FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:19:45 | - | 327,700 |
17.12.24 08:05:24 | - | 327,900 |
17.12.24 08:00:03 | - | 327,800 |
16.12.24 21:49:54 | - | 323,300 |
16.12.24 21:42:27 | - | 323,500 |
16.12.24 21:37:01 | - | 323,700 |
16.12.24 21:27:17 | - | 323,800 |
16.12.24 20:38:32 | - | 323,900 |
16.12.24 20:31:08 | - | 323,500 |
16.12.24 20:16:12 | - | 323,800 |
16.12.24 19:59:54 | - | 323,600 |
16.12.24 19:46:42 | - | 324,000 |
16.12.24 19:38:19 | - | 324,100 |
16.12.24 19:32:40 | - | 324,300 |
16.12.24 19:25:50 | - | 324,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:14:45 | - | 323,900 |
16.12.24 19:03:38 | - | 324,000 |
16.12.24 18:55:48 | - | 323,800 |
16.12.24 18:49:57 | - | 324,100 |
16.12.24 18:43:54 | - | 324,200 |
16.12.24 17:49:53 | - | 324,000 |
16.12.24 17:45:30 | - | 323,600 |
16.12.24 17:42:32 | - | 324,000 |
16.12.24 17:08:44 | - | 323,700 |
16.12.24 17:02:51 | - | 323,300 |
16.12.24 17:00:03 | - | 323,700 |
16.12.24 16:55:10 | - | 324,100 |
16.12.24 16:44:59 | - | 323,800 |
16.12.24 16:37:02 | - | 323,900 |
16.12.24 16:26:11 | - | 323,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:11:34 | - | 323,800 |
16.12.24 16:08:11 | - | 324,200 |
16.12.24 16:06:23 | - | 323,800 |
16.12.24 16:04:01 | - | 324,200 |
16.12.24 15:47:16 | - | 323,900 |
16.12.24 15:39:06 | - | 323,500 |
16.12.24 15:18:52 | - | 323,100 |
16.12.24 15:11:13 | - | 322,900 |
16.12.24 15:04:08 | - | 323,100 |
16.12.24 14:26:00 | - | 323,200 |
16.12.24 14:15:40 | - | 323,300 |
16.12.24 13:44:47 | - | 323,000 |
16.12.24 13:28:58 | - | 322,900 |
16.12.24 13:18:55 | - | 323,000 |
16.12.24 13:10:44 | - | 322,800 |