YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:28 | - | 118,250 |
18.09.24 19:07:16 | - | 118,250 |
18.09.24 19:07:15 | - | 118,250 |
18.09.24 19:07:15 | - | 118,250 |
18.09.24 19:06:27 | - | 118,250 |
18.09.24 19:06:23 | - | 118,200 |
18.09.24 19:06:14 | - | 118,250 |
18.09.24 19:06:03 | - | 118,300 |
18.09.24 19:05:56 | - | 118,250 |
18.09.24 19:05:48 | - | 118,300 |
18.09.24 19:05:45 | - | 118,250 |
18.09.24 19:05:32 | - | 118,300 |
18.09.24 19:05:27 | - | 118,250 |
18.09.24 19:05:26 | - | 118,300 |
18.09.24 19:05:25 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:02 | - | 118,200 |
18.09.24 19:04:26 | - | 118,250 |
18.09.24 19:04:26 | - | 118,250 |
18.09.24 19:04:01 | - | 118,250 |
18.09.24 19:03:18 | - | 118,300 |
18.09.24 19:03:16 | - | 118,250 |
18.09.24 19:03:12 | - | 118,250 |
18.09.24 19:02:48 | - | 118,300 |
18.09.24 19:02:41 | - | 118,250 |
18.09.24 19:02:38 | - | 118,300 |
18.09.24 19:02:03 | - | 118,250 |
18.09.24 19:01:54 | - | 118,300 |
18.09.24 19:01:52 | - | 118,250 |
18.09.24 19:01:11 | - | 118,300 |
18.09.24 19:01:04 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:03 | - | 118,250 |
18.09.24 18:59:24 | - | 118,300 |
18.09.24 18:59:23 | - | 118,300 |
18.09.24 18:59:14 | - | 118,300 |
18.09.24 18:59:09 | - | 118,300 |
18.09.24 18:59:01 | - | 118,300 |
18.09.24 18:58:42 | - | 118,350 |
18.09.24 18:58:28 | - | 118,400 |
18.09.24 18:57:51 | - | 118,350 |
18.09.24 18:57:21 | - | 118,350 |
18.09.24 18:57:13 | - | 118,450 |
18.09.24 18:56:45 | - | 118,400 |
18.09.24 18:56:01 | - | 118,450 |
18.09.24 18:56:01 | - | 118,500 |
18.09.24 18:56:00 | - | 118,450 |