YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:32 | - | 118,500 |
18.09.24 18:18:28 | - | 118,500 |
18.09.24 18:18:28 | - | 118,500 |
18.09.24 18:18:27 | - | 118,500 |
18.09.24 18:18:06 | - | 118,500 |
18.09.24 18:17:57 | - | 118,500 |
18.09.24 18:17:55 | - | 118,450 |
18.09.24 18:17:52 | - | 118,500 |
18.09.24 18:17:51 | - | 118,500 |
18.09.24 18:17:50 | - | 118,450 |
18.09.24 18:17:07 | - | 118,450 |
18.09.24 18:17:04 | - | 118,450 |
18.09.24 18:14:38 | - | 118,450 |
18.09.24 18:14:36 | - | 118,500 |
18.09.24 18:14:35 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:31 | - | 118,550 |
18.09.24 18:14:20 | - | 118,500 |
18.09.24 18:14:06 | - | 118,550 |
18.09.24 18:14:02 | - | 118,500 |
18.09.24 18:13:51 | - | 118,550 |
18.09.24 18:13:46 | - | 118,500 |
18.09.24 18:12:58 | - | 118,550 |
18.09.24 18:12:55 | - | 118,550 |
18.09.24 18:12:46 | - | 118,550 |
18.09.24 18:12:29 | - | 118,550 |
18.09.24 18:12:26 | - | 118,550 |
18.09.24 18:12:03 | - | 118,600 |
18.09.24 18:11:35 | - | 118,550 |
18.09.24 18:10:48 | - | 118,550 |
18.09.24 18:10:40 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:38 | - | 118,600 |
18.09.24 18:10:35 | - | 118,550 |
18.09.24 18:09:38 | - | 118,600 |
18.09.24 18:09:05 | - | 118,650 |
18.09.24 18:09:00 | - | 118,650 |
18.09.24 18:08:59 | - | 118,650 |
18.09.24 18:08:26 | - | 118,650 |
18.09.24 18:08:06 | - | 118,650 |
18.09.24 18:07:36 | - | 118,650 |
18.09.24 18:07:36 | - | 118,650 |
18.09.24 18:07:34 | - | 118,600 |
18.09.24 18:06:07 | - | 118,650 |
18.09.24 18:06:06 | - | 118,650 |
18.09.24 18:06:03 | - | 118,650 |
18.09.24 18:06:02 | - | 118,650 |