YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:56 | - | 128,450 |
22.11.24 14:02:06 | - | 128,450 |
22.11.24 14:01:57 | - | 128,450 |
22.11.24 14:01:55 | - | 128,450 |
22.11.24 14:01:54 | - | 128,550 |
22.11.24 14:01:47 | - | 128,450 |
22.11.24 14:00:21 | - | 128,550 |
22.11.24 14:00:19 | - | 128,600 |
22.11.24 13:57:27 | - | 128,550 |
22.11.24 13:57:23 | - | 128,600 |
22.11.24 13:57:22 | - | 128,550 |
22.11.24 13:57:21 | - | 128,600 |
22.11.24 13:57:15 | - | 128,550 |
22.11.24 13:57:09 | - | 128,600 |
22.11.24 13:57:01 | - | 128,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:56:49 | - | 128,600 |
22.11.24 13:55:44 | - | 128,500 |
22.11.24 13:55:42 | - | 128,450 |
22.11.24 13:55:14 | - | 128,500 |
22.11.24 13:55:13 | - | 128,550 |
22.11.24 13:55:08 | - | 128,500 |
22.11.24 13:55:07 | - | 128,550 |
22.11.24 13:54:03 | - | 128,500 |
22.11.24 13:53:57 | - | 128,450 |
22.11.24 13:53:56 | - | 128,500 |
22.11.24 13:53:26 | - | 128,450 |
22.11.24 13:53:11 | - | 128,500 |
22.11.24 13:53:10 | - | 128,450 |
22.11.24 13:53:09 | - | 128,500 |
22.11.24 13:53:03 | - | 128,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:02 | - | 128,500 |
22.11.24 13:52:30 | - | 128,450 |
22.11.24 13:52:29 | - | 128,500 |
22.11.24 13:52:08 | - | 128,450 |
22.11.24 13:51:51 | - | 128,500 |
22.11.24 13:48:40 | - | 128,450 |
22.11.24 13:46:36 | - | 128,400 |
22.11.24 13:46:35 | - | 128,450 |
22.11.24 13:45:25 | - | 128,400 |
22.11.24 13:44:18 | - | 128,500 |
22.11.24 13:44:17 | - | 128,550 |
22.11.24 13:44:13 | - | 128,500 |
22.11.24 13:44:12 | - | 128,550 |
22.11.24 13:43:23 | - | 128,500 |
22.11.24 13:43:14 | - | 128,450 |