YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:43 | - | 119,150 |
17.09.24 21:45:39 | - | 119,150 |
17.09.24 21:45:37 | - | 119,100 |
17.09.24 21:45:37 | - | 119,150 |
17.09.24 21:45:36 | - | 119,100 |
17.09.24 21:45:30 | - | 119,150 |
17.09.24 21:45:20 | - | 119,100 |
17.09.24 21:44:27 | - | 119,050 |
17.09.24 21:44:26 | - | 119,050 |
17.09.24 21:44:20 | - | 119,000 |
17.09.24 21:44:16 | - | 119,050 |
17.09.24 21:44:03 | - | 119,000 |
17.09.24 21:44:01 | - | 119,000 |
17.09.24 21:43:56 | - | 118,950 |
17.09.24 21:43:52 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:49 | - | 118,950 |
17.09.24 21:43:36 | - | 118,950 |
17.09.24 21:43:35 | - | 118,950 |
17.09.24 21:43:33 | - | 118,900 |
17.09.24 21:43:32 | - | 118,900 |
17.09.24 21:43:26 | - | 118,950 |
17.09.24 21:43:25 | - | 118,900 |
17.09.24 21:42:31 | - | 118,850 |
17.09.24 21:42:30 | - | 118,850 |
17.09.24 21:42:30 | - | 118,850 |
17.09.24 21:42:30 | - | 118,850 |
17.09.24 21:42:27 | - | 118,850 |
17.09.24 21:42:09 | - | 118,900 |
17.09.24 21:42:08 | - | 118,850 |
17.09.24 21:42:05 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:00 | - | 118,850 |
17.09.24 21:41:58 | - | 118,900 |
17.09.24 21:41:56 | - | 118,850 |
17.09.24 21:41:52 | - | 118,900 |
17.09.24 21:41:51 | - | 118,850 |
17.09.24 21:41:50 | - | 118,900 |
17.09.24 21:41:49 | - | 118,850 |
17.09.24 21:41:42 | - | 118,900 |
17.09.24 21:41:41 | - | 118,850 |
17.09.24 21:39:58 | - | 118,900 |
17.09.24 21:38:08 | - | 118,900 |
17.09.24 21:37:44 | - | 118,950 |
17.09.24 21:37:42 | - | 118,900 |
17.09.24 21:37:38 | - | 118,950 |
17.09.24 21:37:18 | - | 118,950 |