YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:01 | - | 119,100 |
17.09.24 21:49:01 | - | 119,150 |
17.09.24 21:48:35 | - | 119,150 |
17.09.24 21:48:35 | - | 119,100 |
17.09.24 21:48:31 | - | 119,150 |
17.09.24 21:48:23 | - | 119,100 |
17.09.24 21:48:22 | - | 119,150 |
17.09.24 21:48:22 | - | 119,150 |
17.09.24 21:48:19 | - | 119,200 |
17.09.24 21:48:16 | - | 119,200 |
17.09.24 21:48:10 | - | 119,200 |
17.09.24 21:48:09 | - | 119,250 |
17.09.24 21:48:02 | - | 119,250 |
17.09.24 21:47:58 | - | 119,200 |
17.09.24 21:47:57 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:32 | - | 119,200 |
17.09.24 21:47:26 | - | 119,150 |
17.09.24 21:47:08 | - | 119,200 |
17.09.24 21:47:06 | - | 119,150 |
17.09.24 21:47:05 | - | 119,200 |
17.09.24 21:47:04 | - | 119,150 |
17.09.24 21:47:04 | - | 119,200 |
17.09.24 21:45:51 | - | 119,150 |
17.09.24 21:45:48 | - | 119,150 |
17.09.24 21:45:45 | - | 119,150 |
17.09.24 21:45:44 | - | 119,150 |
17.09.24 21:45:43 | - | 119,150 |
17.09.24 21:45:43 | - | 119,150 |
17.09.24 21:45:39 | - | 119,150 |
17.09.24 21:45:37 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:37 | - | 119,150 |
17.09.24 21:45:36 | - | 119,100 |
17.09.24 21:45:30 | - | 119,150 |
17.09.24 21:45:20 | - | 119,100 |
17.09.24 21:44:27 | - | 119,050 |
17.09.24 21:44:26 | - | 119,050 |
17.09.24 21:44:20 | - | 119,000 |
17.09.24 21:44:16 | - | 119,050 |
17.09.24 21:44:03 | - | 119,000 |
17.09.24 21:44:01 | - | 119,000 |
17.09.24 21:43:56 | - | 118,950 |
17.09.24 21:43:52 | - | 119,000 |
17.09.24 21:43:49 | - | 118,950 |
17.09.24 21:43:36 | - | 118,950 |
17.09.24 21:43:35 | - | 118,950 |