YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | - | 117,250 |
19.09.24 21:58:54 | - | 117,250 |
19.09.24 21:58:53 | - | 117,200 |
19.09.24 21:58:47 | - | 117,250 |
19.09.24 21:58:36 | - | 117,300 |
19.09.24 21:57:19 | - | 117,250 |
19.09.24 21:57:19 | - | 117,200 |
19.09.24 21:57:05 | - | 117,250 |
19.09.24 21:57:03 | - | 117,200 |
19.09.24 21:56:55 | - | 117,250 |
19.09.24 21:56:30 | - | 117,300 |
19.09.24 21:56:09 | - | 117,350 |
19.09.24 21:56:05 | - | 117,300 |
19.09.24 21:54:14 | - | 117,350 |
19.09.24 21:54:12 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:07 | - | 117,350 |
19.09.24 21:54:06 | - | 117,300 |
19.09.24 21:53:55 | - | 117,350 |
19.09.24 21:53:55 | - | 117,400 |
19.09.24 21:53:55 | - | 117,350 |
19.09.24 21:53:50 | - | 117,400 |
19.09.24 21:53:49 | - | 117,350 |
19.09.24 21:53:44 | - | 117,400 |
19.09.24 21:53:18 | - | 117,450 |
19.09.24 21:53:18 | - | 117,450 |
19.09.24 21:53:09 | - | 117,400 |
19.09.24 21:53:08 | - | 117,400 |
19.09.24 21:53:07 | - | 117,400 |
19.09.24 21:53:06 | - | 117,400 |
19.09.24 21:53:05 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:02 | - | 117,400 |
19.09.24 21:53:01 | - | 117,350 |
19.09.24 21:52:57 | - | 117,400 |
19.09.24 21:52:57 | - | 117,350 |
19.09.24 21:52:49 | - | 117,400 |
19.09.24 21:52:27 | - | 117,400 |
19.09.24 21:52:26 | - | 117,450 |
19.09.24 21:52:25 | - | 117,400 |
19.09.24 21:52:24 | - | 117,450 |
19.09.24 21:52:22 | - | 117,450 |
19.09.24 21:52:22 | - | 117,400 |
19.09.24 21:52:18 | - | 117,400 |
19.09.24 21:52:17 | - | 117,350 |
19.09.24 21:52:11 | - | 117,400 |
19.09.24 21:52:09 | - | 117,400 |