YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:39 | - | 117,150 |
19.09.24 21:11:48 | - | 117,150 |
19.09.24 21:11:29 | - | 117,150 |
19.09.24 21:09:13 | - | 117,200 |
19.09.24 21:08:01 | - | 117,200 |
19.09.24 21:07:55 | - | 117,200 |
19.09.24 21:07:24 | - | 117,250 |
19.09.24 21:07:23 | - | 117,250 |
19.09.24 21:06:05 | - | 117,250 |
19.09.24 21:06:05 | - | 117,200 |
19.09.24 21:06:00 | - | 117,200 |
19.09.24 21:05:49 | - | 117,250 |
19.09.24 21:05:43 | - | 117,250 |
19.09.24 21:05:40 | - | 117,200 |
19.09.24 21:05:07 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:00 | - | 117,200 |
19.09.24 21:04:25 | - | 117,250 |
19.09.24 21:04:20 | - | 117,200 |
19.09.24 21:04:19 | - | 117,250 |
19.09.24 21:04:19 | - | 117,200 |
19.09.24 21:04:18 | - | 117,250 |
19.09.24 21:04:07 | - | 117,200 |
19.09.24 21:02:45 | - | 117,250 |
19.09.24 21:02:43 | - | 117,200 |
19.09.24 21:02:24 | - | 117,250 |
19.09.24 21:02:24 | - | 117,200 |
19.09.24 21:02:22 | - | 117,250 |
19.09.24 21:02:19 | - | 117,200 |
19.09.24 21:02:01 | - | 117,200 |
19.09.24 21:02:00 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:59 | - | 117,200 |
19.09.24 21:01:56 | - | 117,200 |
19.09.24 21:01:53 | - | 117,200 |
19.09.24 21:01:45 | - | 117,200 |
19.09.24 21:01:42 | - | 117,200 |
19.09.24 21:01:12 | - | 117,200 |
19.09.24 21:01:02 | - | 117,150 |
19.09.24 21:00:59 | - | 117,150 |
19.09.24 21:00:56 | - | 117,150 |
19.09.24 21:00:29 | - | 117,150 |
19.09.24 21:00:24 | - | 117,150 |
19.09.24 21:00:24 | - | 117,150 |
19.09.24 21:00:24 | - | 117,150 |
19.09.24 21:00:20 | - | 117,150 |
19.09.24 21:00:13 | - | 117,100 |