YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:56 | - | 117,750 |
19.09.24 10:17:18 | - | 117,750 |
19.09.24 10:16:59 | - | 117,750 |
19.09.24 10:16:42 | - | 117,750 |
19.09.24 10:12:45 | - | 117,800 |
19.09.24 10:12:41 | - | 117,750 |
19.09.24 10:11:07 | - | 117,750 |
19.09.24 10:10:14 | - | 117,750 |
19.09.24 10:08:36 | - | 117,700 |
19.09.24 10:07:34 | - | 117,700 |
19.09.24 10:07:21 | - | 117,700 |
19.09.24 10:02:02 | - | 117,750 |
19.09.24 10:01:44 | - | 117,700 |
19.09.24 10:00:33 | - | 117,700 |
19.09.24 10:00:28 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:23 | - | 117,700 |
19.09.24 10:00:05 | - | 117,700 |
19.09.24 09:59:19 | - | 117,750 |
19.09.24 09:58:57 | - | 117,700 |
19.09.24 09:58:20 | - | 117,700 |
19.09.24 09:57:36 | - | 117,700 |
19.09.24 09:54:40 | - | 117,650 |
19.09.24 09:54:24 | - | 117,600 |
19.09.24 09:49:31 | - | 117,600 |
19.09.24 09:48:31 | - | 117,550 |
19.09.24 09:47:13 | - | 117,600 |
19.09.24 09:46:52 | - | 117,650 |
19.09.24 09:46:41 | - | 117,650 |
19.09.24 09:46:17 | - | 117,650 |
19.09.24 09:46:07 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:57 | - | 117,650 |
19.09.24 09:43:31 | - | 117,700 |
19.09.24 09:43:17 | - | 117,650 |
19.09.24 09:40:56 | - | 117,650 |
19.09.24 09:38:13 | - | 117,600 |
19.09.24 09:38:08 | - | 117,600 |
19.09.24 09:33:54 | - | 117,600 |
19.09.24 09:32:57 | - | 117,550 |
19.09.24 09:30:48 | - | 117,550 |
19.09.24 09:30:30 | - | 117,550 |
19.09.24 09:29:54 | - | 117,600 |
19.09.24 09:29:22 | - | 117,600 |
19.09.24 09:24:56 | - | 117,650 |
19.09.24 09:24:06 | - | 117,600 |
19.09.24 09:24:01 | - | 117,600 |