YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:26 | - | 118,250 |
18.09.24 19:22:44 | - | 118,300 |
18.09.24 19:22:37 | - | 118,300 |
18.09.24 19:22:34 | - | 118,300 |
18.09.24 19:20:54 | - | 118,350 |
18.09.24 19:20:41 | - | 118,350 |
18.09.24 19:19:06 | - | 118,300 |
18.09.24 19:18:56 | - | 118,300 |
18.09.24 19:18:16 | - | 118,300 |
18.09.24 19:18:07 | - | 118,300 |
18.09.24 19:18:05 | - | 118,250 |
18.09.24 19:18:05 | - | 118,250 |
18.09.24 19:18:03 | - | 118,200 |
18.09.24 19:17:59 | - | 118,250 |
18.09.24 19:17:52 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:15 | - | 118,200 |
18.09.24 19:17:14 | - | 118,200 |
18.09.24 19:17:14 | - | 118,250 |
18.09.24 19:17:07 | - | 118,200 |
18.09.24 19:16:19 | - | 118,250 |
18.09.24 19:15:51 | - | 118,300 |
18.09.24 19:15:18 | - | 118,250 |
18.09.24 19:15:17 | - | 118,300 |
18.09.24 19:15:14 | - | 118,350 |
18.09.24 19:15:13 | - | 118,300 |
18.09.24 19:15:11 | - | 118,350 |
18.09.24 19:15:05 | - | 118,350 |
18.09.24 19:15:05 | - | 118,350 |
18.09.24 19:14:23 | - | 118,300 |
18.09.24 19:14:15 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:56 | - | 118,300 |
18.09.24 19:13:54 | - | 118,300 |
18.09.24 19:13:50 | - | 118,300 |
18.09.24 19:13:46 | - | 118,300 |
18.09.24 19:13:24 | - | 118,300 |
18.09.24 19:12:41 | - | 118,300 |
18.09.24 19:12:28 | - | 118,250 |
18.09.24 19:12:26 | - | 118,300 |
18.09.24 19:12:25 | - | 118,300 |
18.09.24 19:12:01 | - | 118,250 |
18.09.24 19:11:58 | - | 118,300 |
18.09.24 19:11:48 | - | 118,250 |
18.09.24 19:11:36 | - | 118,250 |
18.09.24 19:11:22 | - | 118,250 |
18.09.24 19:11:18 | - | 118,250 |