YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:22 | - | 117,600 |
19.09.24 08:11:29 | - | 117,650 |
19.09.24 08:11:13 | - | 117,600 |
19.09.24 08:10:10 | - | 117,650 |
19.09.24 08:09:39 | - | 117,600 |
19.09.24 08:09:02 | - | 117,600 |
19.09.24 08:08:51 | - | 117,600 |
19.09.24 08:07:55 | - | 117,650 |
19.09.24 08:07:34 | - | 117,600 |
19.09.24 08:06:24 | - | 117,600 |
19.09.24 08:00:23 | - | 117,650 |
19.09.24 07:56:37 | - | 117,750 |
19.09.24 07:54:44 | - | 117,700 |
19.09.24 07:53:55 | - | 117,750 |
19.09.24 07:52:08 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:50:32 | - | 117,750 |
19.09.24 07:48:55 | - | 117,700 |
19.09.24 07:46:16 | - | 117,700 |
19.09.24 07:46:15 | - | 117,700 |
19.09.24 07:44:49 | - | 117,750 |
19.09.24 07:43:12 | - | 117,700 |
19.09.24 07:42:07 | - | 117,750 |
19.09.24 07:41:03 | - | 117,700 |
18.09.24 21:59:57 | - | 117,500 |
18.09.24 21:59:54 | - | 117,500 |
18.09.24 21:59:51 | - | 117,450 |
18.09.24 21:59:46 | - | 117,450 |
18.09.24 21:59:35 | - | 117,450 |
18.09.24 21:59:31 | - | 117,500 |
18.09.24 21:59:19 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:16 | - | 117,400 |
18.09.24 21:59:11 | - | 117,450 |
18.09.24 21:59:09 | - | 117,450 |
18.09.24 21:59:06 | - | 117,500 |
18.09.24 21:58:57 | - | 117,500 |
18.09.24 21:58:52 | - | 117,500 |
18.09.24 21:58:48 | - | 117,550 |
18.09.24 21:58:27 | - | 117,500 |
18.09.24 21:58:25 | - | 117,500 |
18.09.24 21:58:12 | - | 117,550 |
18.09.24 21:58:08 | - | 117,500 |
18.09.24 21:58:06 | - | 117,500 |
18.09.24 21:57:56 | - | 117,500 |
18.09.24 21:57:51 | - | 117,500 |
18.09.24 21:57:45 | - | 117,500 |