NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:25:44 | - | 122,400 |
31.01.25 20:24:50 | - | 122,360 |
31.01.25 20:24:45 | - | 122,300 |
31.01.25 20:24:15 | - | 122,300 |
31.01.25 20:23:33 | - | 122,320 |
31.01.25 20:23:29 | - | 122,300 |
31.01.25 20:23:19 | - | 122,280 |
31.01.25 20:23:14 | - | 122,240 |
31.01.25 20:22:49 | - | 122,200 |
31.01.25 20:21:59 | - | 122,220 |
31.01.25 20:21:51 | - | 122,180 |
31.01.25 20:20:57 | - | 122,140 |
31.01.25 20:20:44 | - | 122,160 |
31.01.25 20:20:10 | - | 122,120 |
31.01.25 20:20:05 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:20:04 | - | 122,120 |
31.01.25 20:20:01 | - | 122,200 |
31.01.25 20:18:41 | - | 122,100 |
31.01.25 20:18:13 | - | 122,160 |
31.01.25 20:18:07 | - | 122,200 |
31.01.25 20:17:48 | - | 122,200 |
31.01.25 20:17:42 | - | 122,260 |
31.01.25 20:17:21 | - | 122,240 |
31.01.25 20:17:19 | - | 122,260 |
31.01.25 20:17:17 | - | 122,300 |
31.01.25 20:17:15 | - | 122,300 |
31.01.25 20:16:55 | - | 122,380 |
31.01.25 20:16:17 | - | 122,460 |
31.01.25 20:15:54 | - | 122,420 |
31.01.25 20:15:32 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:15:12 | - | 122,280 |
31.01.25 20:15:09 | - | 122,280 |
31.01.25 20:15:06 | - | 122,240 |
31.01.25 20:15:04 | - | 122,180 |
31.01.25 20:14:17 | - | 122,140 |
31.01.25 20:13:31 | - | 122,120 |
31.01.25 20:13:22 | - | 122,160 |
31.01.25 20:13:15 | - | 122,120 |
31.01.25 20:12:37 | - | 122,140 |
31.01.25 20:12:31 | - | 122,180 |
31.01.25 20:11:23 | - | 122,140 |
31.01.25 20:11:18 | - | 122,100 |
31.01.25 20:10:53 | - | 122,040 |
31.01.25 20:10:43 | - | 122,080 |
31.01.25 20:10:04 | - | 122,040 |