NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:13 | - | 139,000 |
10.10.24 18:17:41 | - | 138,960 |
10.10.24 18:17:36 | - | 139,000 |
10.10.24 18:17:24 | - | 138,940 |
10.10.24 18:17:23 | - | 138,900 |
10.10.24 18:17:02 | - | 138,900 |
10.10.24 18:16:14 | - | 138,860 |
10.10.24 18:15:44 | - | 138,900 |
10.10.24 18:12:47 | - | 138,880 |
10.10.24 18:12:28 | - | 138,840 |
10.10.24 18:11:57 | - | 138,880 |
10.10.24 18:11:12 | - | 138,880 |
10.10.24 18:10:32 | - | 138,860 |
10.10.24 18:10:16 | - | 138,860 |
10.10.24 18:10:07 | - | 138,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:02 | - | 138,840 |
10.10.24 18:09:38 | - | 138,880 |
10.10.24 18:09:37 | - | 138,840 |
10.10.24 18:09:36 | - | 138,880 |
10.10.24 18:09:06 | - | 138,820 |
10.10.24 18:09:04 | - | 138,860 |
10.10.24 18:08:42 | - | 138,840 |
10.10.24 18:07:04 | - | 138,800 |
10.10.24 18:05:02 | - | 138,820 |
10.10.24 18:04:06 | - | 138,820 |
10.10.24 18:03:48 | - | 138,780 |
10.10.24 18:03:46 | - | 138,800 |
10.10.24 18:02:13 | - | 138,800 |
10.10.24 18:01:57 | - | 138,840 |
10.10.24 18:01:20 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:08 | - | 138,780 |
10.10.24 18:01:03 | - | 138,840 |
10.10.24 17:58:58 | - | 138,840 |
10.10.24 17:56:44 | - | 138,800 |
10.10.24 17:56:21 | - | 138,800 |
10.10.24 17:53:50 | - | 138,860 |
10.10.24 17:53:01 | - | 138,860 |
10.10.24 17:52:59 | - | 138,800 |
10.10.24 17:52:35 | - | 138,660 |
10.10.24 17:51:57 | - | 138,680 |
10.10.24 17:50:16 | - | 138,660 |
10.10.24 17:47:46 | - | 138,680 |
10.10.24 17:46:56 | - | 138,660 |
10.10.24 17:46:52 | - | 138,700 |
10.10.24 17:46:48 | - | 138,740 |