NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:03 | - | 140,020 |
14.10.24 21:59:00 | - | 139,960 |
14.10.24 21:58:44 | - | 140,000 |
14.10.24 21:58:39 | - | 139,960 |
14.10.24 21:58:37 | - | 140,020 |
14.10.24 21:58:36 | - | 140,000 |
14.10.24 21:58:32 | - | 140,020 |
14.10.24 21:58:30 | - | 139,980 |
14.10.24 21:58:21 | - | 140,020 |
14.10.24 21:58:13 | - | 139,980 |
14.10.24 21:58:06 | - | 140,020 |
14.10.24 21:57:56 | - | 139,980 |
14.10.24 21:57:52 | - | 140,020 |
14.10.24 21:57:51 | - | 140,000 |
14.10.24 21:57:45 | - | 140,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:41 | - | 139,980 |
14.10.24 21:57:40 | - | 140,020 |
14.10.24 21:57:38 | - | 140,060 |
14.10.24 21:57:28 | - | 140,000 |
14.10.24 21:57:17 | - | 140,020 |
14.10.24 21:57:13 | - | 140,060 |
14.10.24 21:56:55 | - | 140,020 |
14.10.24 21:56:51 | - | 140,000 |
14.10.24 21:56:43 | - | 139,960 |
14.10.24 21:56:42 | - | 139,960 |
14.10.24 21:56:37 | - | 140,000 |
14.10.24 21:56:27 | - | 139,960 |
14.10.24 21:56:18 | - | 140,020 |
14.10.24 21:56:13 | - | 139,980 |
14.10.24 21:56:10 | - | 139,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:06 | - | 139,960 |
14.10.24 21:55:58 | - | 139,940 |
14.10.24 21:55:53 | - | 139,880 |
14.10.24 21:55:52 | - | 139,940 |
14.10.24 21:55:41 | - | 139,880 |
14.10.24 21:55:40 | - | 139,940 |
14.10.24 21:55:31 | - | 139,900 |
14.10.24 21:55:27 | - | 139,880 |
14.10.24 21:55:22 | - | 139,820 |
14.10.24 21:55:20 | - | 139,860 |
14.10.24 21:55:13 | - | 139,800 |
14.10.24 21:54:57 | - | 139,780 |
14.10.24 21:54:52 | - | 139,860 |
14.10.24 21:54:30 | - | 139,880 |
14.10.24 21:54:22 | - | 139,880 |