NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:06 | - | 139,960 |
14.10.24 21:55:58 | - | 139,940 |
14.10.24 21:55:53 | - | 139,880 |
14.10.24 21:55:52 | - | 139,940 |
14.10.24 21:55:41 | - | 139,880 |
14.10.24 21:55:40 | - | 139,940 |
14.10.24 21:55:31 | - | 139,900 |
14.10.24 21:55:27 | - | 139,880 |
14.10.24 21:55:22 | - | 139,820 |
14.10.24 21:55:20 | - | 139,860 |
14.10.24 21:55:13 | - | 139,800 |
14.10.24 21:54:57 | - | 139,780 |
14.10.24 21:54:52 | - | 139,860 |
14.10.24 21:54:30 | - | 139,880 |
14.10.24 21:54:22 | - | 139,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:14 | - | 139,840 |
14.10.24 21:53:29 | - | 139,780 |
14.10.24 21:53:07 | - | 139,760 |
14.10.24 21:53:04 | - | 139,800 |
14.10.24 21:52:58 | - | 139,820 |
14.10.24 21:52:38 | - | 139,780 |
14.10.24 21:52:25 | - | 139,820 |
14.10.24 21:52:04 | - | 139,780 |
14.10.24 21:52:03 | - | 139,740 |
14.10.24 21:51:54 | - | 139,680 |
14.10.24 21:51:34 | - | 139,720 |
14.10.24 21:51:18 | - | 139,700 |
14.10.24 21:51:01 | - | 139,740 |
14.10.24 21:51:00 | - | 139,700 |
14.10.24 21:50:46 | - | 139,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:38 | - | 139,620 |
14.10.24 21:50:35 | - | 139,660 |
14.10.24 21:50:27 | - | 139,680 |
14.10.24 21:50:26 | - | 139,640 |
14.10.24 21:50:21 | - | 139,680 |
14.10.24 21:50:12 | - | 139,700 |
14.10.24 21:50:11 | - | 139,660 |
14.10.24 21:50:07 | - | 139,720 |
14.10.24 21:49:39 | - | 139,720 |
14.10.24 21:49:25 | - | 139,760 |
14.10.24 21:49:23 | - | 139,720 |
14.10.24 21:49:21 | - | 139,700 |
14.10.24 21:49:18 | - | 139,640 |
14.10.24 21:49:16 | - | 139,720 |
14.10.24 21:49:12 | - | 139,680 |