HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:58 | - | 9,520 |
23.09.24 15:33:11 | - | 9,520 |
23.09.24 15:32:27 | - | 9,520 |
23.09.24 15:31:24 | - | 9,520 |
23.09.24 15:30:22 | - | 9,500 |
23.09.24 15:29:36 | - | 9,520 |
23.09.24 15:27:49 | - | 9,520 |
23.09.24 15:27:37 | - | 9,500 |
23.09.24 15:25:52 | - | 9,500 |
23.09.24 15:21:59 | - | 9,500 |
23.09.24 15:21:34 | - | 9,500 |
23.09.24 15:20:43 | - | 9,500 |
23.09.24 15:20:35 | - | 9,500 |
23.09.24 15:20:20 | - | 9,500 |
23.09.24 15:20:12 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:49 | - | 9,560 |
23.09.24 15:19:16 | - | 9,560 |
23.09.24 15:18:56 | - | 9,580 |
23.09.24 15:18:10 | - | 9,560 |
23.09.24 15:17:55 | - | 9,580 |
23.09.24 15:17:49 | - | 9,600 |
23.09.24 15:17:44 | - | 9,560 |
23.09.24 15:17:44 | - | 9,560 |
23.09.24 15:17:39 | - | 9,580 |
23.09.24 15:15:44 | - | 9,600 |
23.09.24 15:14:17 | - | 9,600 |
23.09.24 15:13:54 | - | 9,600 |
23.09.24 15:12:53 | - | 9,600 |
23.09.24 15:12:32 | - | 9,580 |
23.09.24 15:12:15 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:59 | - | 9,600 |
23.09.24 15:07:59 | - | 9,600 |
23.09.24 15:07:59 | - | 9,600 |
23.09.24 15:07:59 | - | 9,600 |
23.09.24 15:05:09 | - | 9,600 |
23.09.24 15:04:59 | - | 9,580 |
23.09.24 15:04:48 | - | 9,600 |
23.09.24 15:04:48 | - | 9,600 |
23.09.24 15:04:26 | - | 9,600 |
23.09.24 15:04:15 | - | 9,580 |
23.09.24 15:03:59 | - | 9,580 |
23.09.24 15:03:50 | - | 9,580 |
23.09.24 15:03:50 | - | 9,580 |
23.09.24 15:03:23 | - | 9,600 |
23.09.24 15:03:20 | - | 9,600 |