HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:58 | - | 9,460 |
24.09.24 18:46:39 | - | 9,480 |
24.09.24 18:46:24 | - | 9,460 |
24.09.24 18:45:23 | - | 9,480 |
24.09.24 18:44:35 | - | 9,480 |
24.09.24 18:44:07 | - | 9,460 |
24.09.24 18:43:56 | - | 9,440 |
24.09.24 18:43:05 | - | 9,460 |
24.09.24 18:43:03 | - | 9,460 |
24.09.24 18:43:03 | - | 9,460 |
24.09.24 18:43:03 | - | 9,460 |
24.09.24 18:43:03 | - | 9,460 |
24.09.24 18:42:59 | - | 9,460 |
24.09.24 18:42:54 | - | 9,460 |
24.09.24 18:42:45 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:00 | - | 9,460 |
24.09.24 18:41:52 | - | 9,460 |
24.09.24 18:41:48 | - | 9,460 |
24.09.24 18:41:45 | - | 9,460 |
24.09.24 18:41:29 | - | 9,480 |
24.09.24 18:40:23 | - | 9,480 |
24.09.24 18:40:03 | - | 9,480 |
24.09.24 18:38:51 | - | 9,460 |
24.09.24 18:38:40 | - | 9,460 |
24.09.24 18:38:30 | - | 9,440 |
24.09.24 18:36:39 | - | 9,460 |
24.09.24 18:36:01 | - | 9,440 |
24.09.24 18:35:52 | - | 9,460 |
24.09.24 18:35:47 | - | 9,460 |
24.09.24 18:35:25 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:26 | - | 9,460 |
24.09.24 18:34:21 | - | 9,440 |
24.09.24 18:34:06 | - | 9,460 |
24.09.24 18:34:04 | - | 9,440 |
24.09.24 18:33:56 | - | 9,460 |
24.09.24 18:33:51 | - | 9,440 |
24.09.24 18:33:33 | - | 9,460 |
24.09.24 18:33:31 | - | 9,440 |
24.09.24 18:33:25 | - | 9,460 |
24.09.24 18:33:24 | - | 9,440 |
24.09.24 18:33:24 | - | 9,440 |
24.09.24 18:32:53 | - | 9,440 |
24.09.24 18:32:51 | - | 9,440 |
24.09.24 18:32:51 | - | 9,440 |
24.09.24 18:32:51 | - | 9,440 |