HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:05 | - | 9,420 |
24.09.24 18:03:01 | - | 9,440 |
24.09.24 18:02:25 | - | 9,420 |
24.09.24 18:02:23 | - | 9,440 |
24.09.24 18:02:12 | - | 9,420 |
24.09.24 18:01:50 | - | 9,440 |
24.09.24 18:01:50 | - | 9,440 |
24.09.24 18:01:50 | - | 9,440 |
24.09.24 18:01:50 | - | 9,440 |
24.09.24 18:01:44 | - | 9,420 |
24.09.24 18:01:44 | - | 9,420 |
24.09.24 18:01:44 | - | 9,420 |
24.09.24 18:01:14 | - | 9,440 |
24.09.24 18:00:15 | - | 9,420 |
24.09.24 17:58:34 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:07 | - | 9,400 |
24.09.24 17:57:57 | - | 9,400 |
24.09.24 17:57:40 | - | 9,400 |
24.09.24 17:57:28 | - | 9,400 |
24.09.24 17:56:32 | - | 9,400 |
24.09.24 17:56:29 | - | 9,420 |
24.09.24 17:56:28 | - | 9,400 |
24.09.24 17:56:20 | - | 9,420 |
24.09.24 17:56:20 | - | 9,420 |
24.09.24 17:56:20 | - | 9,420 |
24.09.24 17:56:20 | - | 9,420 |
24.09.24 17:56:13 | - | 9,400 |
24.09.24 17:56:11 | - | 9,420 |
24.09.24 17:56:09 | - | 9,400 |
24.09.24 17:56:09 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:09 | - | 9,400 |
24.09.24 17:56:09 | - | 9,420 |
24.09.24 17:56:05 | - | 9,400 |
24.09.24 17:55:55 | - | 9,420 |
24.09.24 17:55:42 | - | 9,400 |
24.09.24 17:55:42 | - | 9,400 |
24.09.24 17:55:42 | - | 9,400 |
24.09.24 17:55:42 | - | 9,400 |
24.09.24 17:55:42 | - | 9,400 |
24.09.24 17:55:38 | - | 9,400 |
24.09.24 17:55:24 | - | 9,400 |
24.09.24 17:55:21 | - | 9,380 |
24.09.24 17:55:10 | - | 9,400 |
24.09.24 17:54:58 | - | 9,380 |
24.09.24 17:54:53 | - | 9,400 |