HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:14 | - | 9,660 |
27.09.24 12:01:20 | - | 9,680 |
27.09.24 11:57:09 | - | 9,680 |
27.09.24 11:56:15 | - | 9,700 |
27.09.24 11:54:56 | - | 9,680 |
27.09.24 11:54:14 | - | 9,700 |
27.09.24 11:54:07 | - | 9,680 |
27.09.24 11:51:20 | - | 9,680 |
27.09.24 11:47:45 | - | 9,700 |
27.09.24 11:41:38 | - | 9,700 |
27.09.24 11:38:30 | - | 9,720 |
27.09.24 11:36:38 | - | 9,700 |
27.09.24 11:32:41 | - | 9,720 |
27.09.24 11:32:21 | - | 9,740 |
27.09.24 11:30:02 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:21 | - | 9,720 |
27.09.24 11:27:11 | - | 9,740 |
27.09.24 11:25:35 | - | 9,720 |
27.09.24 11:25:13 | - | 9,700 |
27.09.24 11:22:13 | - | 9,700 |
27.09.24 11:21:35 | - | 9,720 |
27.09.24 11:21:21 | - | 9,740 |
27.09.24 11:20:42 | - | 9,720 |
27.09.24 11:20:28 | - | 9,700 |
27.09.24 11:20:17 | - | 9,680 |
27.09.24 11:19:44 | - | 9,700 |
27.09.24 11:19:29 | - | 9,680 |
27.09.24 11:18:13 | - | 9,700 |
27.09.24 11:18:02 | - | 9,700 |
27.09.24 11:17:15 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:10 | - | 9,700 |
27.09.24 11:16:07 | - | 9,660 |
27.09.24 11:13:12 | - | 9,700 |
27.09.24 11:13:07 | - | 9,680 |
27.09.24 11:12:55 | - | 9,680 |
27.09.24 11:12:47 | - | 9,660 |
27.09.24 11:12:12 | - | 9,660 |
27.09.24 11:11:12 | - | 9,680 |
27.09.24 11:08:16 | - | 9,660 |
27.09.24 11:07:07 | - | 9,640 |
27.09.24 10:54:50 | - | 9,620 |
27.09.24 10:52:30 | - | 9,620 |
27.09.24 10:50:50 | - | 9,640 |
27.09.24 10:49:17 | - | 9,620 |
27.09.24 10:49:03 | - | 9,600 |