MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:28:45 | - | 598,600 |
21.11.24 19:28:42 | - | 598,400 |
21.11.24 19:28:34 | - | 598,600 |
21.11.24 19:28:34 | - | 598,600 |
21.11.24 19:28:33 | - | 598,400 |
21.11.24 19:28:32 | - | 598,400 |
21.11.24 19:28:24 | - | 598,200 |
21.11.24 19:28:24 | - | 598,200 |
21.11.24 19:28:24 | - | 598,200 |
21.11.24 19:28:21 | - | 598,400 |
21.11.24 19:28:19 | - | 598,200 |
21.11.24 19:28:19 | - | 598,200 |
21.11.24 19:26:57 | - | 598,000 |
21.11.24 19:26:57 | - | 598,000 |
21.11.24 19:26:45 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:26:40 | - | 598,000 |
21.11.24 19:24:17 | - | 597,800 |
21.11.24 19:24:14 | - | 597,600 |
21.11.24 19:23:34 | - | 597,600 |
21.11.24 19:23:28 | - | 597,400 |
21.11.24 19:22:08 | - | 597,600 |
21.11.24 19:21:59 | - | 597,600 |
21.11.24 19:21:20 | - | 597,600 |
21.11.24 19:21:12 | - | 597,600 |
21.11.24 19:21:08 | - | 597,400 |
21.11.24 19:20:58 | - | 597,600 |
21.11.24 19:20:52 | - | 597,400 |
21.11.24 19:20:52 | - | 597,400 |
21.11.24 19:20:52 | - | 597,400 |
21.11.24 19:20:52 | - | 597,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:52 | - | 597,400 |
21.11.24 19:20:50 | - | 597,400 |
21.11.24 19:20:32 | - | 597,600 |
21.11.24 19:20:10 | - | 597,800 |
21.11.24 19:19:16 | - | 597,600 |
21.11.24 19:18:32 | - | 597,600 |
21.11.24 19:18:12 | - | 597,800 |
21.11.24 19:17:47 | - | 597,600 |
21.11.24 19:17:35 | - | 597,600 |
21.11.24 19:16:57 | - | 597,600 |
21.11.24 19:16:31 | - | 597,800 |
21.11.24 19:16:28 | - | 597,600 |
21.11.24 19:16:23 | - | 597,800 |
21.11.24 19:16:22 | - | 597,600 |
21.11.24 19:16:18 | - | 597,800 |