JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:55:04 | - | 162,500 |
07.01.25 14:51:53 | - | 162,550 |
07.01.25 14:51:13 | - | 162,500 |
07.01.25 14:48:44 | - | 162,600 |
07.01.25 14:47:26 | - | 162,500 |
07.01.25 14:46:03 | - | 162,400 |
07.01.25 14:44:15 | - | 162,350 |
07.01.25 14:41:31 | - | 162,250 |
07.01.25 14:40:26 | - | 162,350 |
07.01.25 14:39:46 | - | 162,250 |
07.01.25 14:39:06 | - | 162,150 |
07.01.25 14:33:03 | - | 162,250 |
07.01.25 14:30:53 | - | 162,150 |
07.01.25 14:30:05 | - | 162,250 |
07.01.25 14:25:09 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:23:09 | - | 162,250 |
07.01.25 14:22:51 | - | 162,150 |
07.01.25 14:21:06 | - | 162,250 |
07.01.25 14:20:50 | - | 162,150 |
07.01.25 14:20:18 | - | 162,250 |
07.01.25 14:16:31 | - | 162,350 |
07.01.25 14:15:43 | - | 162,400 |
07.01.25 14:14:12 | - | 162,350 |
07.01.25 14:12:12 | - | 162,250 |
07.01.25 14:11:20 | - | 162,150 |
07.01.25 14:06:59 | - | 162,250 |
07.01.25 14:03:31 | - | 162,350 |
07.01.25 14:01:27 | - | 162,400 |
07.01.25 14:00:42 | - | 162,300 |
07.01.25 13:59:41 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:57:55 | - | 162,300 |
07.01.25 13:56:03 | - | 162,400 |
07.01.25 13:51:08 | - | 162,500 |
07.01.25 13:49:58 | - | 162,400 |
07.01.25 13:49:30 | - | 162,300 |
07.01.25 13:49:00 | - | 162,350 |
07.01.25 13:48:47 | - | 162,300 |
07.01.25 13:47:12 | - | 162,350 |
07.01.25 13:43:59 | - | 162,400 |
07.01.25 13:43:37 | - | 162,500 |
07.01.25 13:42:28 | - | 162,400 |
07.01.25 13:40:34 | - | 162,300 |
07.01.25 13:37:43 | - | 162,200 |
07.01.25 13:36:06 | - | 162,100 |
07.01.25 13:34:36 | - | 162,200 |