JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:02 | - | 169,550 |
13:07:02 | - | 169,550 |
13:05:05 | - | 169,650 |
13:04:00 | - | 169,500 |
13:03:26 | - | 169,400 |
13:03:12 | - | 169,500 |
13:02:01 | - | 169,400 |
13:00:44 | - | 169,500 |
12:59:05 | - | 169,400 |
12:56:37 | - | 169,300 |
12:54:15 | - | 169,300 |
12:53:53 | - | 169,400 |
12:53:45 | - | 169,500 |
12:52:46 | - | 169,400 |
12:51:00 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:17 | - | 169,400 |
12:48:10 | - | 169,300 |
12:47:10 | - | 169,400 |
12:45:01 | - | 169,500 |
12:44:20 | - | 169,600 |
12:44:07 | - | 169,500 |
12:43:48 | - | 169,600 |
12:41:56 | - | 169,500 |
12:39:13 | - | 169,600 |
12:38:56 | - | 169,500 |
12:37:22 | - | 169,400 |
12:36:26 | - | 169,500 |
12:34:23 | - | 169,400 |
12:33:17 | - | 169,500 |
12:31:04 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:51 | - | 169,300 |
12:28:08 | - | 169,200 |
12:27:01 | - | 169,300 |
12:26:51 | - | 169,400 |
12:25:00 | - | 169,300 |
12:21:38 | - | 169,400 |
12:21:27 | - | 169,300 |
12:15:56 | - | 169,500 |
12:13:14 | - | 169,600 |
12:12:20 | - | 169,700 |
12:08:13 | - | 169,600 |
12:07:52 | - | 169,500 |
12:06:41 | - | 169,600 |
12:01:52 | - | 169,700 |
12:00:36 | - | 169,800 |