JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:27:12 | - | 167,400 |
21.01.25 18:27:12 | - | 167,400 |
21.01.25 18:27:12 | - | 167,400 |
21.01.25 18:27:04 | - | 167,400 |
21.01.25 18:26:57 | - | 167,400 |
21.01.25 18:26:49 | - | 167,350 |
21.01.25 18:26:35 | - | 167,400 |
21.01.25 18:26:14 | - | 167,400 |
21.01.25 18:25:46 | - | 167,350 |
21.01.25 18:25:43 | - | 167,400 |
21.01.25 18:25:43 | - | 167,400 |
21.01.25 18:25:43 | - | 167,400 |
21.01.25 18:25:42 | - | 167,350 |
21.01.25 18:25:40 | - | 167,400 |
21.01.25 18:25:21 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:25:21 | - | 167,350 |
21.01.25 18:25:07 | - | 167,350 |
21.01.25 18:25:06 | - | 167,400 |
21.01.25 18:25:04 | - | 167,350 |
21.01.25 18:25:04 | - | 167,350 |
21.01.25 18:25:03 | - | 167,400 |
21.01.25 18:25:02 | - | 167,350 |
21.01.25 18:24:59 | - | 167,400 |
21.01.25 18:24:49 | - | 167,350 |
21.01.25 18:24:47 | - | 167,400 |
21.01.25 18:24:44 | - | 167,350 |
21.01.25 18:24:31 | - | 167,400 |
21.01.25 18:24:31 | - | 167,400 |
21.01.25 18:24:31 | - | 167,400 |
21.01.25 18:23:35 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:23:34 | - | 167,300 |
21.01.25 18:23:34 | - | 167,300 |
21.01.25 18:23:34 | - | 167,300 |
21.01.25 18:23:34 | - | 167,300 |
21.01.25 18:23:14 | - | 167,350 |
21.01.25 18:23:11 | - | 167,350 |
21.01.25 18:23:08 | - | 167,350 |
21.01.25 18:22:58 | - | 167,350 |
21.01.25 18:22:51 | - | 167,350 |
21.01.25 18:22:48 | - | 167,350 |
21.01.25 18:22:40 | - | 167,400 |
21.01.25 18:22:37 | - | 167,450 |
21.01.25 18:22:34 | - | 167,400 |
21.01.25 18:22:30 | - | 167,400 |
21.01.25 18:22:12 | - | 167,450 |