JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:14 | - | 168,800 |
02.01.25 18:37:06 | - | 168,850 |
02.01.25 18:36:45 | - | 168,850 |
02.01.25 18:36:32 | - | 168,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:36:28 | - | 168,850 |
02.01.25 18:35:39 | - | 168,850 |
02.01.25 18:35:11 | - | 168,950 |
02.01.25 18:35:07 | - | 169,000 |
02.01.25 18:35:07 | - | 169,000 |
02.01.25 18:35:07 | - | 169,000 |
02.01.25 18:35:07 | - | 169,000 |
02.01.25 18:35:07 | - | 169,000 |
02.01.25 18:35:07 | - | 169,000 |
02.01.25 18:35:07 | - | 169,000 |
02.01.25 18:35:07 | - | 169,000 |
02.01.25 18:34:48 | - | 168,850 |
02.01.25 18:34:37 | - | 168,900 |
02.01.25 18:34:30 | - | 168,900 |
02.01.25 18:34:12 | - | 168,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:34:05 | - | 168,900 |
02.01.25 18:33:45 | - | 168,900 |
02.01.25 18:33:45 | - | 168,900 |
02.01.25 18:33:32 | - | 168,850 |
02.01.25 18:33:23 | - | 168,850 |
02.01.25 18:33:21 | - | 168,850 |
02.01.25 18:33:11 | - | 168,900 |
02.01.25 18:32:55 | - | 168,800 |
02.01.25 18:32:43 | - | 168,900 |
02.01.25 18:32:27 | - | 168,850 |
02.01.25 18:32:14 | - | 168,850 |
02.01.25 18:31:54 | - | 168,900 |
02.01.25 18:31:21 | - | 168,850 |
02.01.25 18:30:44 | - | 168,950 |
02.01.25 18:30:12 | - | 168,900 |