JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:40:39 | - | 169,850 |
14.01.25 09:40:06 | - | 169,950 |
14.01.25 09:37:42 | - | 169,750 |
14.01.25 09:37:42 | - | 169,750 |
14.01.25 09:32:03 | - | 169,750 |
14.01.25 09:30:55 | - | 169,850 |
14.01.25 09:28:35 | - | 169,750 |
14.01.25 09:27:04 | - | 169,700 |
14.01.25 09:26:08 | - | 169,700 |
14.01.25 09:25:28 | - | 169,750 |
14.01.25 09:25:05 | - | 169,650 |
14.01.25 09:23:03 | - | 169,750 |
14.01.25 09:21:36 | - | 169,650 |
14.01.25 09:20:35 | - | 169,600 |
14.01.25 09:19:54 | - | 169,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:19:25 | - | 169,750 |
14.01.25 09:18:52 | - | 169,650 |
14.01.25 09:16:35 | - | 169,550 |
14.01.25 09:15:40 | - | 169,600 |
14.01.25 09:14:37 | - | 169,550 |
14.01.25 09:11:18 | - | 169,550 |
14.01.25 09:11:04 | - | 169,450 |
14.01.25 09:08:20 | - | 169,450 |
14.01.25 09:07:37 | - | 169,350 |
14.01.25 09:07:04 | - | 169,550 |
14.01.25 09:03:54 | - | 169,650 |
14.01.25 09:03:27 | - | 169,550 |
14.01.25 09:02:21 | - | 169,650 |
14.01.25 09:00:19 | - | 169,550 |
14.01.25 08:58:13 | - | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:57:18 | - | 169,500 |
14.01.25 08:55:34 | - | 169,600 |
14.01.25 08:55:19 | - | 169,500 |
14.01.25 08:54:02 | - | 169,600 |
14.01.25 08:50:02 | - | 169,550 |
14.01.25 08:49:33 | - | 169,650 |
14.01.25 08:48:42 | - | 169,550 |
14.01.25 08:43:16 | - | 169,600 |
14.01.25 08:40:51 | - | 169,500 |
14.01.25 08:33:20 | - | 169,400 |
14.01.25 08:26:37 | - | 169,300 |
14.01.25 08:24:34 | - | 169,350 |
14.01.25 08:17:06 | - | 169,300 |
14.01.25 08:05:50 | - | 169,100 |
14.01.25 08:02:19 | - | 169,200 |