JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:40:13 | - | 165,800 |
08.01.25 16:37:59 | - | 165,800 |
08.01.25 16:36:24 | - | 165,800 |
08.01.25 16:35:17 | - | 165,700 |
08.01.25 16:32:29 | - | 165,700 |
08.01.25 16:31:42 | - | 165,650 |
08.01.25 16:30:57 | - | 165,550 |
08.01.25 16:29:43 | - | 165,550 |
08.01.25 16:26:51 | - | 165,800 |
08.01.25 16:25:42 | - | 165,700 |
08.01.25 16:23:30 | - | 165,850 |
08.01.25 16:21:31 | - | 165,600 |
08.01.25 16:20:47 | - | 165,450 |
08.01.25 16:19:06 | - | 165,700 |
08.01.25 16:16:46 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:15:41 | - | 165,700 |
08.01.25 16:14:48 | - | 165,850 |
08.01.25 16:13:37 | - | 165,800 |
08.01.25 16:10:57 | - | 165,650 |
08.01.25 16:10:12 | - | 165,750 |
08.01.25 16:10:12 | - | 165,750 |
08.01.25 16:06:57 | - | 165,350 |
08.01.25 16:05:55 | - | 165,400 |
08.01.25 16:04:21 | - | 165,450 |
08.01.25 16:02:55 | - | 165,450 |
08.01.25 16:02:55 | - | 165,450 |
08.01.25 16:02:55 | - | 165,450 |
08.01.25 16:02:55 | - | 165,450 |
08.01.25 16:02:55 | - | 165,450 |
08.01.25 16:02:55 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:02:03 | - | 165,300 |
08.01.25 16:01:00 | - | 165,350 |
08.01.25 15:55:12 | - | 165,450 |
08.01.25 15:53:59 | - | 165,400 |
08.01.25 15:53:20 | - | 165,200 |
08.01.25 15:52:38 | - | 165,550 |
08.01.25 15:51:25 | - | 165,300 |
08.01.25 15:50:11 | - | 165,000 |
08.01.25 15:48:44 | - | 165,000 |
08.01.25 15:47:10 | - | 165,300 |
08.01.25 15:45:45 | - | 165,200 |
08.01.25 15:45:15 | - | 165,100 |
08.01.25 15:44:03 | - | 165,400 |
08.01.25 15:41:29 | - | 165,900 |
08.01.25 15:40:37 | - | 165,900 |