SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:11:35 | - | 241,700 |
13.02.25 11:11:33 | - | 241,700 |
13.02.25 11:11:23 | - | 241,750 |
13.02.25 11:11:22 | - | 241,800 |
13.02.25 11:11:18 | - | 241,750 |
13.02.25 11:11:11 | - | 241,800 |
13.02.25 11:11:10 | - | 241,850 |
13.02.25 11:11:08 | - | 241,850 |
13.02.25 11:11:07 | - | 241,850 |
13.02.25 11:11:06 | - | 241,800 |
13.02.25 11:11:05 | - | 241,850 |
13.02.25 11:11:04 | - | 241,800 |
13.02.25 11:10:59 | - | 241,850 |
13.02.25 11:10:51 | - | 241,800 |
13.02.25 11:10:49 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:10:48 | - | 241,850 |
13.02.25 11:10:44 | - | 241,800 |
13.02.25 11:10:40 | - | 241,750 |
13.02.25 11:10:38 | - | 241,800 |
13.02.25 11:10:37 | - | 241,700 |
13.02.25 11:10:35 | - | 241,650 |
13.02.25 11:10:34 | - | 241,650 |
13.02.25 11:10:31 | - | 241,700 |
13.02.25 11:10:30 | - | 241,700 |
13.02.25 11:10:29 | - | 241,850 |
13.02.25 11:10:22 | - | 241,900 |
13.02.25 11:10:20 | - | 241,900 |
13.02.25 11:10:15 | - | 241,850 |
13.02.25 11:10:14 | - | 241,850 |
13.02.25 11:10:10 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:10:02 | - | 241,800 |
13.02.25 11:09:57 | - | 241,750 |
13.02.25 11:09:56 | - | 241,750 |
13.02.25 11:09:55 | - | 241,700 |
13.02.25 11:09:54 | - | 241,750 |
13.02.25 11:09:53 | - | 241,700 |
13.02.25 11:09:51 | - | 241,750 |
13.02.25 11:09:34 | - | 241,850 |
13.02.25 11:09:33 | - | 241,850 |
13.02.25 11:09:32 | - | 241,850 |
13.02.25 11:09:31 | - | 241,800 |
13.02.25 11:09:20 | - | 241,750 |
13.02.25 11:09:06 | - | 241,800 |
13.02.25 11:09:05 | - | 241,800 |
13.02.25 11:09:04 | - | 241,850 |