SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:22:50 | - | 236,950 |
28.01.25 10:22:48 | - | 237,000 |
28.01.25 10:22:45 | - | 237,050 |
28.01.25 10:22:06 | - | 236,950 |
28.01.25 10:21:59 | - | 236,900 |
28.01.25 10:21:58 | - | 236,800 |
28.01.25 10:21:56 | - | 236,700 |
28.01.25 10:21:53 | - | 236,600 |
28.01.25 10:21:50 | - | 236,500 |
28.01.25 10:21:49 | - | 236,600 |
28.01.25 10:21:46 | - | 236,550 |
28.01.25 10:21:33 | - | 236,700 |
28.01.25 10:21:31 | - | 236,650 |
28.01.25 10:21:29 | - | 236,700 |
28.01.25 10:21:27 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:21:10 | - | 236,950 |
28.01.25 10:21:00 | - | 236,900 |
28.01.25 10:20:59 | - | 236,800 |
28.01.25 10:20:52 | - | 236,700 |
28.01.25 10:20:45 | - | 236,750 |
28.01.25 10:20:44 | - | 236,700 |
28.01.25 10:20:42 | - | 236,750 |
28.01.25 10:20:29 | - | 236,700 |
28.01.25 10:20:28 | - | 236,650 |
28.01.25 10:20:25 | - | 236,700 |
28.01.25 10:20:24 | - | 236,750 |
28.01.25 10:20:23 | - | 236,700 |
28.01.25 10:20:22 | - | 236,750 |
28.01.25 10:20:15 | - | 236,800 |
28.01.25 10:20:14 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:20:11 | - | 236,800 |
28.01.25 10:20:08 | - | 236,700 |
28.01.25 10:20:07 | - | 236,750 |
28.01.25 10:20:03 | - | 236,800 |
28.01.25 10:20:02 | - | 236,850 |
28.01.25 10:20:01 | - | 236,750 |
28.01.25 10:19:47 | - | 236,950 |
28.01.25 10:19:41 | - | 236,900 |
28.01.25 10:19:40 | - | 236,900 |
28.01.25 10:19:39 | - | 236,850 |
28.01.25 10:19:37 | - | 236,850 |
28.01.25 10:19:36 | - | 236,950 |
28.01.25 10:19:32 | - | 236,800 |
28.01.25 10:19:31 | - | 236,750 |
28.01.25 10:19:30 | - | 236,800 |