SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:29:57 | - | 247,800 |
19.02.25 15:29:42 | - | 247,850 |
19.02.25 15:29:41 | - | 247,800 |
19.02.25 15:29:40 | - | 247,850 |
19.02.25 15:29:39 | - | 247,850 |
19.02.25 15:29:31 | - | 247,950 |
19.02.25 15:29:28 | - | 247,950 |
19.02.25 15:29:27 | - | 247,900 |
19.02.25 15:29:26 | - | 247,900 |
19.02.25 15:29:25 | - | 247,900 |
19.02.25 15:29:21 | - | 247,850 |
19.02.25 15:29:10 | - | 247,900 |
19.02.25 15:28:56 | - | 247,850 |
19.02.25 15:28:51 | - | 247,800 |
19.02.25 15:28:50 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:28:47 | - | 248,050 |
19.02.25 15:28:42 | - | 248,050 |
19.02.25 15:28:41 | - | 248,050 |
19.02.25 15:28:27 | - | 248,000 |
19.02.25 15:28:26 | - | 247,950 |
19.02.25 15:28:25 | - | 248,000 |
19.02.25 15:28:24 | - | 247,950 |
19.02.25 15:28:23 | - | 248,000 |
19.02.25 15:28:22 | - | 248,000 |
19.02.25 15:28:14 | - | 247,950 |
19.02.25 15:28:12 | - | 247,950 |
19.02.25 15:28:06 | - | 247,950 |
19.02.25 15:28:04 | - | 247,900 |
19.02.25 15:28:03 | - | 247,900 |
19.02.25 15:27:51 | - | 247,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:27:50 | - | 247,900 |
19.02.25 15:27:47 | - | 247,850 |
19.02.25 15:27:26 | - | 247,800 |
19.02.25 15:27:25 | - | 247,850 |
19.02.25 15:27:24 | - | 247,900 |
19.02.25 15:27:13 | - | 247,900 |
19.02.25 15:27:12 | - | 247,900 |
19.02.25 15:27:11 | - | 247,850 |
19.02.25 15:27:10 | - | 247,800 |
19.02.25 15:27:09 | - | 247,850 |
19.02.25 15:26:48 | - | 247,750 |
19.02.25 15:26:43 | - | 247,700 |
19.02.25 15:26:39 | - | 247,700 |
19.02.25 15:26:35 | - | 247,700 |
19.02.25 15:26:26 | - | 247,650 |