SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:10:15 | - | 247,150 |
19.02.25 16:10:12 | - | 247,250 |
19.02.25 16:10:08 | - | 247,200 |
19.02.25 16:10:02 | - | 247,150 |
19.02.25 16:10:00 | - | 247,200 |
19.02.25 16:09:59 | - | 247,150 |
19.02.25 16:09:53 | - | 247,150 |
19.02.25 16:09:50 | - | 247,200 |
19.02.25 16:09:49 | - | 247,250 |
19.02.25 16:09:41 | - | 247,200 |
19.02.25 16:09:40 | - | 247,150 |
19.02.25 16:09:38 | - | 247,150 |
19.02.25 16:09:35 | - | 247,200 |
19.02.25 16:09:28 | - | 247,150 |
19.02.25 16:09:27 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:09:23 | - | 247,050 |
19.02.25 16:09:22 | - | 247,100 |
19.02.25 16:09:16 | - | 247,050 |
19.02.25 16:09:12 | - | 247,000 |
19.02.25 16:09:09 | - | 247,050 |
19.02.25 16:09:06 | - | 247,050 |
19.02.25 16:09:04 | - | 247,000 |
19.02.25 16:09:00 | - | 247,100 |
19.02.25 16:08:59 | - | 247,100 |
19.02.25 16:08:53 | - | 247,100 |
19.02.25 16:08:52 | - | 247,100 |
19.02.25 16:08:50 | - | 247,100 |
19.02.25 16:08:42 | - | 247,050 |
19.02.25 16:08:41 | - | 247,150 |
19.02.25 16:08:36 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:08:34 | - | 247,250 |
19.02.25 16:08:28 | - | 247,300 |
19.02.25 16:08:24 | - | 247,300 |
19.02.25 16:08:20 | - | 247,250 |
19.02.25 16:08:17 | - | 247,300 |
19.02.25 16:07:41 | - | 247,400 |
19.02.25 16:07:36 | - | 247,350 |
19.02.25 16:07:29 | - | 247,300 |
19.02.25 16:07:28 | - | 247,250 |
19.02.25 16:07:21 | - | 247,300 |
19.02.25 16:07:10 | - | 247,300 |
19.02.25 16:07:08 | - | 247,350 |
19.02.25 16:07:05 | - | 247,300 |
19.02.25 16:06:45 | - | 247,300 |
19.02.25 16:06:36 | - | 247,350 |