SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:28:03 | - | 254,050 |
16.01.25 10:28:02 | - | 254,000 |
16.01.25 10:27:56 | - | 254,050 |
16.01.25 10:27:55 | - | 254,100 |
16.01.25 10:27:53 | - | 254,050 |
16.01.25 10:27:52 | - | 254,100 |
16.01.25 10:27:50 | - | 254,050 |
16.01.25 10:27:48 | - | 254,100 |
16.01.25 10:27:47 | - | 254,200 |
16.01.25 10:27:46 | - | 254,250 |
16.01.25 10:27:44 | - | 254,250 |
16.01.25 10:27:43 | - | 254,250 |
16.01.25 10:27:40 | - | 254,200 |
16.01.25 10:27:38 | - | 254,200 |
16.01.25 10:27:37 | - | 254,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:27:33 | - | 254,200 |
16.01.25 10:27:32 | - | 254,200 |
16.01.25 10:27:31 | - | 254,150 |
16.01.25 10:27:29 | - | 254,200 |
16.01.25 10:27:22 | - | 254,150 |
16.01.25 10:27:21 | - | 254,200 |
16.01.25 10:27:20 | - | 254,200 |
16.01.25 10:27:18 | - | 254,200 |
16.01.25 10:27:17 | - | 254,250 |
16.01.25 10:27:14 | - | 254,250 |
16.01.25 10:27:13 | - | 254,300 |
16.01.25 10:27:10 | - | 254,250 |
16.01.25 10:27:07 | - | 254,250 |
16.01.25 10:27:04 | - | 254,250 |
16.01.25 10:26:55 | - | 254,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:26:54 | - | 254,150 |
16.01.25 10:26:49 | - | 254,150 |
16.01.25 10:26:31 | - | 254,200 |
16.01.25 10:26:00 | - | 254,250 |
16.01.25 10:25:56 | - | 254,200 |
16.01.25 10:25:55 | - | 254,150 |
16.01.25 10:25:52 | - | 254,200 |
16.01.25 10:25:49 | - | 254,150 |
16.01.25 10:25:48 | - | 254,100 |
16.01.25 10:25:33 | - | 254,150 |
16.01.25 10:25:29 | - | 254,100 |
16.01.25 10:25:28 | - | 254,050 |
16.01.25 10:25:20 | - | 254,100 |
16.01.25 10:25:17 | - | 254,050 |
16.01.25 10:25:13 | - | 254,100 |