SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:27:36 | - | 253,150 |
15.01.25 15:27:23 | - | 253,200 |
15.01.25 15:27:20 | - | 253,250 |
15.01.25 15:27:19 | - | 253,200 |
15.01.25 15:27:17 | - | 253,200 |
15.01.25 15:27:16 | - | 253,150 |
15.01.25 15:27:14 | - | 253,000 |
15.01.25 15:27:11 | - | 253,000 |
15.01.25 15:27:08 | - | 253,000 |
15.01.25 15:27:07 | - | 252,950 |
15.01.25 15:26:57 | - | 252,950 |
15.01.25 15:26:56 | - | 253,000 |
15.01.25 15:26:28 | - | 252,950 |
15.01.25 15:26:25 | - | 252,950 |
15.01.25 15:26:18 | - | 252,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:26:16 | - | 253,000 |
15.01.25 15:26:08 | - | 252,950 |
15.01.25 15:26:06 | - | 253,000 |
15.01.25 15:26:05 | - | 253,050 |
15.01.25 15:26:04 | - | 253,000 |
15.01.25 15:26:00 | - | 253,050 |
15.01.25 15:25:50 | - | 253,000 |
15.01.25 15:25:46 | - | 252,950 |
15.01.25 15:25:37 | - | 252,900 |
15.01.25 15:25:36 | - | 252,850 |
15.01.25 15:25:30 | - | 252,850 |
15.01.25 15:25:29 | - | 252,900 |
15.01.25 15:25:28 | - | 252,850 |
15.01.25 15:25:23 | - | 252,950 |
15.01.25 15:25:20 | - | 252,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:24:57 | - | 252,850 |
15.01.25 15:24:48 | - | 252,900 |
15.01.25 15:24:46 | - | 252,800 |
15.01.25 15:24:45 | - | 252,850 |
15.01.25 15:24:36 | - | 252,800 |
15.01.25 15:24:35 | - | 252,900 |
15.01.25 15:24:32 | - | 252,850 |
15.01.25 15:24:31 | - | 252,900 |
15.01.25 15:24:30 | - | 252,850 |
15.01.25 15:24:29 | - | 252,900 |
15.01.25 15:24:26 | - | 252,850 |
15.01.25 15:24:10 | - | 252,900 |
15.01.25 15:24:08 | - | 252,950 |
15.01.25 15:24:07 | - | 252,900 |
15.01.25 15:24:06 | - | 252,900 |