SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:55:19 | - | 249,650 |
14.01.25 15:55:14 | - | 249,600 |
14.01.25 15:55:13 | - | 249,550 |
14.01.25 15:55:11 | - | 249,450 |
14.01.25 15:55:08 | - | 249,450 |
14.01.25 15:55:03 | - | 249,450 |
14.01.25 15:54:51 | - | 249,350 |
14.01.25 15:54:46 | - | 249,350 |
14.01.25 15:54:44 | - | 249,300 |
14.01.25 15:54:40 | - | 249,300 |
14.01.25 15:54:30 | - | 249,300 |
14.01.25 15:54:29 | - | 249,350 |
14.01.25 15:54:25 | - | 249,350 |
14.01.25 15:54:24 | - | 249,350 |
14.01.25 15:54:17 | - | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:54:15 | - | 249,450 |
14.01.25 15:54:11 | - | 249,400 |
14.01.25 15:54:03 | - | 249,450 |
14.01.25 15:53:59 | - | 249,500 |
14.01.25 15:53:56 | - | 249,550 |
14.01.25 15:53:54 | - | 249,600 |
14.01.25 15:53:50 | - | 249,650 |
14.01.25 15:53:31 | - | 249,700 |
14.01.25 15:53:27 | - | 249,800 |
14.01.25 15:53:23 | - | 249,800 |
14.01.25 15:53:22 | - | 249,800 |
14.01.25 15:53:13 | - | 249,800 |
14.01.25 15:53:07 | - | 249,800 |
14.01.25 15:53:05 | - | 249,850 |
14.01.25 15:53:02 | - | 249,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:52:59 | - | 249,850 |
14.01.25 15:52:53 | - | 249,850 |
14.01.25 15:52:51 | - | 249,800 |
14.01.25 15:52:47 | - | 249,700 |
14.01.25 15:52:43 | - | 249,800 |
14.01.25 15:52:39 | - | 249,850 |
14.01.25 15:52:33 | - | 249,800 |
14.01.25 15:52:29 | - | 249,950 |
14.01.25 15:52:25 | - | 250,000 |
14.01.25 15:52:02 | - | 249,950 |
14.01.25 15:51:57 | - | 250,000 |
14.01.25 15:51:49 | - | 249,950 |
14.01.25 15:51:41 | - | 250,000 |
14.01.25 15:51:38 | - | 249,950 |
14.01.25 15:51:33 | - | 249,950 |