SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:11:39 | - | 250,150 |
14.01.25 11:11:19 | - | 250,150 |
14.01.25 11:11:18 | - | 250,200 |
14.01.25 11:10:48 | - | 250,200 |
14.01.25 11:10:47 | - | 250,250 |
14.01.25 11:10:35 | - | 250,200 |
14.01.25 11:10:33 | - | 250,250 |
14.01.25 11:10:32 | - | 250,300 |
14.01.25 11:10:30 | - | 250,300 |
14.01.25 11:10:28 | - | 250,350 |
14.01.25 11:10:27 | - | 250,300 |
14.01.25 11:10:26 | - | 250,300 |
14.01.25 11:10:21 | - | 250,350 |
14.01.25 11:10:13 | - | 250,300 |
14.01.25 11:10:11 | - | 250,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:09:58 | - | 250,300 |
14.01.25 11:09:56 | - | 250,300 |
14.01.25 11:09:55 | - | 250,300 |
14.01.25 11:09:54 | - | 250,350 |
14.01.25 11:09:53 | - | 250,300 |
14.01.25 11:08:54 | - | 250,250 |
14.01.25 11:08:44 | - | 250,250 |
14.01.25 11:08:43 | - | 250,250 |
14.01.25 11:08:27 | - | 250,200 |
14.01.25 11:08:13 | - | 250,250 |
14.01.25 11:07:33 | - | 250,300 |
14.01.25 11:07:32 | - | 250,350 |
14.01.25 11:07:22 | - | 250,400 |
14.01.25 11:07:08 | - | 250,450 |
14.01.25 11:07:03 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:06:54 | - | 250,450 |
14.01.25 11:06:19 | - | 250,400 |
14.01.25 11:06:04 | - | 250,350 |
14.01.25 11:06:02 | - | 250,300 |
14.01.25 11:05:55 | - | 250,250 |
14.01.25 11:05:54 | - | 250,300 |
14.01.25 11:05:31 | - | 250,250 |
14.01.25 11:05:30 | - | 250,300 |
14.01.25 11:05:29 | - | 250,250 |
14.01.25 11:05:25 | - | 250,250 |
14.01.25 11:05:23 | - | 250,200 |
14.01.25 11:05:21 | - | 250,250 |
14.01.25 11:05:18 | - | 250,200 |
14.01.25 11:05:15 | - | 250,250 |
14.01.25 11:05:12 | - | 250,250 |