SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:06:48 | - | 271,800 |
22.01.25 19:06:35 | - | 271,850 |
22.01.25 19:06:34 | - | 271,800 |
22.01.25 19:05:17 | - | 271,850 |
22.01.25 19:05:09 | - | 271,900 |
22.01.25 19:03:08 | - | 271,850 |
22.01.25 19:02:56 | - | 271,800 |
22.01.25 19:02:25 | - | 271,850 |
22.01.25 19:02:06 | - | 271,900 |
22.01.25 19:01:21 | - | 271,850 |
22.01.25 19:01:07 | - | 271,900 |
22.01.25 19:00:56 | - | 271,850 |
22.01.25 19:00:46 | - | 271,900 |
22.01.25 19:00:40 | - | 271,850 |
22.01.25 18:58:22 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:58:14 | - | 271,950 |
22.01.25 18:57:14 | - | 271,900 |
22.01.25 18:56:22 | - | 271,950 |
22.01.25 18:56:17 | - | 272,000 |
22.01.25 18:56:16 | - | 271,950 |
22.01.25 18:55:22 | - | 272,000 |
22.01.25 18:55:14 | - | 272,050 |
22.01.25 18:55:10 | - | 272,000 |
22.01.25 18:54:49 | - | 272,050 |
22.01.25 18:54:08 | - | 272,000 |
22.01.25 18:54:04 | - | 272,050 |
22.01.25 18:53:31 | - | 272,000 |
22.01.25 18:53:24 | - | 272,050 |
22.01.25 18:53:09 | - | 272,000 |
22.01.25 18:52:56 | - | 272,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:52:49 | - | 272,000 |
22.01.25 18:52:23 | - | 272,050 |
22.01.25 18:52:22 | - | 272,000 |
22.01.25 18:52:15 | - | 272,050 |
22.01.25 18:52:08 | - | 272,000 |
22.01.25 18:51:39 | - | 272,050 |
22.01.25 18:51:33 | - | 272,000 |
22.01.25 18:51:27 | - | 272,050 |
22.01.25 18:51:22 | - | 272,000 |
22.01.25 18:51:07 | - | 272,050 |
22.01.25 18:51:02 | - | 272,000 |
22.01.25 18:50:48 | - | 272,050 |
22.01.25 18:50:45 | - | 271,850 |
22.01.25 18:50:07 | - | 272,050 |
22.01.25 18:49:50 | - | 272,000 |