SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:36:10 | - | 254,250 |
09.01.25 14:36:00 | - | 254,300 |
09.01.25 14:35:58 | - | 254,250 |
09.01.25 14:35:57 | - | 254,250 |
09.01.25 14:35:28 | - | 254,300 |
09.01.25 14:35:26 | - | 254,400 |
09.01.25 14:35:18 | - | 254,450 |
09.01.25 14:35:13 | - | 254,400 |
09.01.25 14:35:11 | - | 254,400 |
09.01.25 14:34:53 | - | 254,350 |
09.01.25 14:34:49 | - | 254,300 |
09.01.25 14:34:36 | - | 254,300 |
09.01.25 14:34:23 | - | 254,250 |
09.01.25 14:34:19 | - | 254,300 |
09.01.25 14:34:17 | - | 254,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:34:12 | - | 254,200 |
09.01.25 14:34:08 | - | 254,250 |
09.01.25 14:34:08 | - | 254,250 |
09.01.25 14:33:56 | - | 254,300 |
09.01.25 14:33:55 | - | 254,350 |
09.01.25 14:33:54 | - | 254,300 |
09.01.25 14:33:53 | - | 254,300 |
09.01.25 14:33:51 | - | 254,300 |
09.01.25 14:33:50 | - | 254,350 |
09.01.25 14:33:49 | - | 254,300 |
09.01.25 14:33:48 | - | 254,300 |
09.01.25 14:33:47 | - | 254,350 |
09.01.25 14:33:36 | - | 254,300 |
09.01.25 14:33:35 | - | 254,350 |
09.01.25 14:33:29 | - | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:33:28 | - | 254,300 |
09.01.25 14:33:25 | - | 254,300 |
09.01.25 14:33:24 | - | 254,350 |
09.01.25 14:33:23 | - | 254,300 |
09.01.25 14:33:17 | - | 254,300 |
09.01.25 14:33:14 | - | 254,250 |
09.01.25 14:33:11 | - | 254,300 |
09.01.25 14:33:00 | - | 254,250 |
09.01.25 14:32:55 | - | 254,300 |
09.01.25 14:32:46 | - | 254,250 |
09.01.25 14:32:36 | - | 254,300 |
09.01.25 14:32:31 | - | 254,250 |
09.01.25 14:32:30 | - | 254,250 |
09.01.25 14:32:20 | - | 254,300 |
09.01.25 14:32:05 | - | 254,350 |