Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHNEIDER ELEC. INH. EO 4

WKN 860180 | ISIN FR0000121972 | Aktie

Factsheet

10.01.25 18:24:58 RT

Bid: 250,400 EUR Size: 100 | Ask: 250,800 EUR Size: 100

250,400 EUR -2,49 % (-6,400)

Zeit	Vol. Stk.	Kurs
11:18:26	-	253,850
11:18:14	-	253,900
11:18:13	-	253,900
11:18:10	-	253,900
11:18:09	-	253,900
11:18:05	-	253,900
11:18:04	-	253,900
11:18:02	-	253,900
11:18:01	-	253,900
11:17:51	-	253,900
11:17:47	-	253,900
11:17:29	-	253,900
11:17:25	-	253,900
11:17:20	-	253,900
11:17:19	-	253,950

Zeit	Vol. Stk.	Kurs
11:17:14	-	253,900
11:17:13	-	253,950
11:17:05	-	253,950
11:17:04	-	254,000
11:17:03	-	254,000
11:16:35	-	254,050
11:16:04	-	254,050
11:15:24	-	254,100
11:15:22	-	254,150
11:15:21	-	254,100
11:15:18	-	254,150
11:15:17	-	254,100
11:15:16	-	254,150
11:15:10	-	254,100
11:15:05	-	254,050

Zeit	Vol. Stk.	Kurs
11:15:03	-	254,000
11:15:02	-	253,950
11:14:34	-	253,950
11:14:20	-	254,000
11:13:48	-	253,950
11:13:36	-	254,000
11:12:55	-	253,950
11:12:43	-	253,950
11:12:27	-	253,950
11:12:26	-	253,900
11:12:12	-	253,950
11:11:42	-	253,900
11:11:36	-	253,850
11:11:35	-	253,900
11:11:34	-	253,850