NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:49:31 | - | 18,920 |
15.10.24 08:49:31 | - | 18,920 |
15.10.24 08:46:24 | - | 18,922 |
15.10.24 08:39:58 | - | 18,930 |
15.10.24 08:34:11 | - | 18,932 |
15.10.24 08:17:38 | - | 18,922 |
15.10.24 08:11:16 | - | 18,924 |
15.10.24 08:11:04 | - | 18,926 |
15.10.24 08:06:38 | - | 18,916 |
15.10.24 08:03:12 | - | 18,924 |
15.10.24 08:03:11 | - | 18,844 |
15.10.24 07:59:38 | - | 18,920 |
15.10.24 07:59:34 | - | 19,168 |
15.10.24 07:59:33 | - | 19,166 |
15.10.24 07:59:32 | - | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:59:31 | - | 19,156 |
15.10.24 07:59:29 | - | 19,162 |
15.10.24 07:59:25 | - | 19,162 |
15.10.24 07:59:24 | - | 19,162 |
15.10.24 07:59:23 | - | 19,162 |
15.10.24 07:59:22 | - | 19,166 |
15.10.24 07:59:21 | - | 19,162 |
15.10.24 07:59:20 | - | 19,158 |
15.10.24 07:59:18 | - | 19,156 |
15.10.24 07:59:17 | - | 19,166 |
15.10.24 07:59:11 | - | 19,168 |
15.10.24 07:59:08 | - | 18,916 |
15.10.24 07:59:02 | - | 19,170 |
15.10.24 07:58:06 | - | 18,918 |
15.10.24 07:57:50 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:57:43 | - | 18,918 |
15.10.24 07:56:59 | - | 19,170 |
15.10.24 07:56:53 | - | 19,166 |
15.10.24 07:56:52 | - | 19,162 |
15.10.24 07:55:39 | - | 19,166 |
15.10.24 07:55:29 | - | 19,164 |
15.10.24 07:55:27 | - | 19,166 |
15.10.24 07:55:26 | - | 19,170 |
15.10.24 07:55:24 | - | 19,170 |
15.10.24 07:55:13 | - | 19,168 |
15.10.24 07:55:10 | - | 19,164 |
15.10.24 07:55:09 | - | 19,168 |
15.10.24 07:55:09 | - | 19,168 |
15.10.24 07:55:08 | - | 19,164 |
15.10.24 07:55:04 | - | 19,160 |