NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:56:59 | - | 19,170 |
15.10.24 07:56:53 | - | 19,166 |
15.10.24 07:56:52 | - | 19,162 |
15.10.24 07:55:39 | - | 19,166 |
15.10.24 07:55:29 | - | 19,164 |
15.10.24 07:55:27 | - | 19,166 |
15.10.24 07:55:26 | - | 19,170 |
15.10.24 07:55:24 | - | 19,170 |
15.10.24 07:55:13 | - | 19,168 |
15.10.24 07:55:10 | - | 19,164 |
15.10.24 07:55:09 | - | 19,168 |
15.10.24 07:55:09 | - | 19,168 |
15.10.24 07:55:08 | - | 19,164 |
15.10.24 07:55:04 | - | 19,160 |
15.10.24 07:55:00 | - | 19,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:54:53 | - | 19,156 |
15.10.24 07:54:27 | - | 19,152 |
15.10.24 07:54:11 | - | 19,150 |
15.10.24 07:53:50 | - | 19,146 |
15.10.24 07:53:42 | - | 19,142 |
15.10.24 07:50:58 | - | 19,138 |
15.10.24 07:50:58 | - | 19,138 |
15.10.24 07:50:52 | - | 19,134 |
15.10.24 07:50:50 | - | 19,138 |
15.10.24 07:50:39 | - | 19,134 |
15.10.24 07:50:35 | - | 19,138 |
15.10.24 07:50:34 | - | 19,134 |
15.10.24 07:49:50 | - | 19,138 |
15.10.24 07:49:38 | - | 19,134 |
15.10.24 07:49:07 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:46:13 | - | 19,140 |
15.10.24 07:45:03 | - | 19,144 |
15.10.24 07:43:55 | - | 19,148 |
15.10.24 07:41:47 | - | 19,144 |
15.10.24 07:41:37 | - | 19,148 |
15.10.24 07:40:54 | - | 19,152 |
15.10.24 07:40:39 | - | 19,156 |
15.10.24 07:40:38 | - | 19,158 |
15.10.24 07:40:33 | - | 19,156 |
15.10.24 07:39:39 | - | 19,150 |
15.10.24 07:38:57 | - | 19,154 |
15.10.24 07:38:56 | - | 19,158 |
15.10.24 07:38:11 | - | 19,152 |
15.10.24 07:38:11 | - | 19,152 |
15.10.24 07:38:05 | - | 18,918 |