CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 22:00:11 | - | 54,530 |
30.01.25 22:00:09 | - | 54,540 |
30.01.25 22:00:08 | - | 54,530 |
30.01.25 22:00:05 | - | 54,340 |
30.01.25 21:59:58 | - | 54,520 |
30.01.25 21:59:57 | - | 54,530 |
30.01.25 21:59:52 | - | 54,530 |
30.01.25 21:59:48 | - | 54,550 |
30.01.25 21:59:45 | - | 54,550 |
30.01.25 21:59:44 | - | 54,540 |
30.01.25 21:59:40 | - | 54,530 |
30.01.25 21:59:38 | - | 54,530 |
30.01.25 21:59:36 | - | 54,520 |
30.01.25 21:59:33 | - | 54,520 |
30.01.25 21:59:31 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:59:26 | - | 54,490 |
30.01.25 21:59:23 | - | 54,500 |
30.01.25 21:59:18 | - | 54,500 |
30.01.25 21:59:14 | - | 54,510 |
30.01.25 21:59:13 | - | 54,500 |
30.01.25 21:59:11 | - | 54,510 |
30.01.25 21:59:09 | - | 54,480 |
30.01.25 21:59:03 | - | 54,450 |
30.01.25 21:58:59 | - | 54,450 |
30.01.25 21:58:56 | - | 54,450 |
30.01.25 21:58:53 | - | 54,450 |
30.01.25 21:58:51 | - | 54,460 |
30.01.25 21:58:47 | - | 54,450 |
30.01.25 21:58:45 | - | 54,460 |
30.01.25 21:58:43 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:58:37 | - | 54,470 |
30.01.25 21:58:33 | - | 54,460 |
30.01.25 21:58:28 | - | 54,470 |
30.01.25 21:58:22 | - | 54,460 |
30.01.25 21:58:21 | - | 54,470 |
30.01.25 21:58:18 | - | 54,460 |
30.01.25 21:58:13 | - | 54,470 |
30.01.25 21:58:11 | - | 54,470 |
30.01.25 21:58:09 | - | 54,480 |
30.01.25 21:58:07 | - | 54,490 |
30.01.25 21:58:03 | - | 54,490 |
30.01.25 21:58:01 | - | 54,500 |
30.01.25 21:58:00 | - | 54,510 |
30.01.25 21:57:59 | - | 54,500 |
30.01.25 21:57:57 | - | 54,500 |