CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:14:49 | - | 55,070 |
28.01.25 19:14:47 | - | 55,060 |
28.01.25 19:14:42 | - | 55,070 |
28.01.25 19:14:36 | - | 55,060 |
28.01.25 19:14:34 | - | 55,070 |
28.01.25 19:14:25 | - | 55,060 |
28.01.25 19:14:24 | - | 55,060 |
28.01.25 19:14:22 | - | 55,060 |
28.01.25 19:14:17 | - | 55,060 |
28.01.25 19:14:15 | - | 55,060 |
28.01.25 19:14:13 | - | 55,060 |
28.01.25 19:14:11 | - | 55,060 |
28.01.25 19:14:07 | - | 55,070 |
28.01.25 19:13:57 | - | 55,050 |
28.01.25 19:13:51 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:13:50 | - | 55,050 |
28.01.25 19:13:48 | - | 55,040 |
28.01.25 19:13:47 | - | 55,050 |
28.01.25 19:13:38 | - | 55,060 |
28.01.25 19:13:36 | - | 55,070 |
28.01.25 19:13:35 | - | 55,060 |
28.01.25 19:13:33 | - | 55,050 |
28.01.25 19:13:28 | - | 55,060 |
28.01.25 19:13:27 | - | 55,070 |
28.01.25 19:13:26 | - | 55,060 |
28.01.25 19:13:22 | - | 55,050 |
28.01.25 19:13:19 | - | 55,060 |
28.01.25 19:13:11 | - | 55,050 |
28.01.25 19:13:05 | - | 55,040 |
28.01.25 19:13:04 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:13:00 | - | 55,040 |
28.01.25 19:12:58 | - | 55,030 |
28.01.25 19:12:50 | - | 55,040 |
28.01.25 19:12:48 | - | 55,050 |
28.01.25 19:12:47 | - | 55,060 |
28.01.25 19:12:44 | - | 55,040 |
28.01.25 19:12:41 | - | 55,050 |
28.01.25 19:12:38 | - | 55,040 |
28.01.25 19:12:37 | - | 55,040 |
28.01.25 19:12:35 | - | 55,050 |
28.01.25 19:12:12 | - | 55,060 |
28.01.25 19:12:11 | - | 55,050 |
28.01.25 19:12:10 | - | 55,030 |
28.01.25 19:12:09 | - | 55,030 |
28.01.25 19:12:08 | - | 55,030 |