CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:23:00 | - | 54,810 |
28.01.25 20:22:59 | - | 54,820 |
28.01.25 20:22:55 | - | 54,840 |
28.01.25 20:22:52 | - | 54,840 |
28.01.25 20:22:50 | - | 54,860 |
28.01.25 20:22:46 | - | 54,850 |
28.01.25 20:22:43 | - | 54,860 |
28.01.25 20:22:28 | - | 54,860 |
28.01.25 20:22:26 | - | 54,860 |
28.01.25 20:22:23 | - | 54,850 |
28.01.25 20:22:18 | - | 54,860 |
28.01.25 20:22:16 | - | 54,860 |
28.01.25 20:22:00 | - | 54,850 |
28.01.25 20:21:51 | - | 54,840 |
28.01.25 20:21:50 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:21:47 | - | 54,840 |
28.01.25 20:21:38 | - | 54,840 |
28.01.25 20:21:37 | - | 54,850 |
28.01.25 20:21:35 | - | 54,840 |
28.01.25 20:21:14 | - | 54,850 |
28.01.25 20:21:10 | - | 54,840 |
28.01.25 20:21:08 | - | 54,840 |
28.01.25 20:20:57 | - | 54,840 |
28.01.25 20:20:46 | - | 54,830 |
28.01.25 20:20:45 | - | 54,830 |
28.01.25 20:20:39 | - | 54,830 |
28.01.25 20:20:37 | - | 54,830 |
28.01.25 20:20:35 | - | 54,830 |
28.01.25 20:20:31 | - | 54,830 |
28.01.25 20:20:30 | - | 54,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:20:29 | - | 54,830 |
28.01.25 20:20:22 | - | 54,830 |
28.01.25 20:20:18 | - | 54,820 |
28.01.25 20:20:03 | - | 54,820 |
28.01.25 20:19:54 | - | 54,820 |
28.01.25 20:19:53 | - | 54,820 |
28.01.25 20:19:23 | - | 54,820 |
28.01.25 20:19:20 | - | 54,820 |
28.01.25 20:19:17 | - | 54,820 |
28.01.25 20:19:05 | - | 54,840 |
28.01.25 20:18:35 | - | 54,820 |
28.01.25 20:18:16 | - | 54,810 |
28.01.25 20:18:15 | - | 54,810 |
28.01.25 20:18:12 | - | 54,810 |
28.01.25 20:18:10 | - | 54,800 |