CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:06 | - | 59,320 |
04.10.24 17:55:04 | - | 59,330 |
04.10.24 17:55:03 | - | 59,330 |
04.10.24 17:55:03 | - | 59,330 |
04.10.24 17:54:34 | - | 59,350 |
04.10.24 17:54:11 | - | 59,340 |
04.10.24 17:53:56 | - | 59,340 |
04.10.24 17:53:52 | - | 59,340 |
04.10.24 17:53:41 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:31 | - | 59,330 |
04.10.24 17:53:25 | - | 59,320 |
04.10.24 17:53:19 | - | 59,320 |
04.10.24 17:53:05 | - | 59,320 |
04.10.24 17:52:54 | - | 59,320 |
04.10.24 17:52:49 | - | 59,310 |
04.10.24 17:52:39 | - | 59,310 |
04.10.24 17:52:22 | - | 59,300 |
04.10.24 17:52:08 | - | 59,330 |
04.10.24 17:52:06 | - | 59,330 |
04.10.24 17:51:50 | - | 59,340 |
04.10.24 17:51:38 | - | 59,330 |
04.10.24 17:51:34 | - | 59,330 |
04.10.24 17:51:33 | - | 59,330 |
04.10.24 17:51:32 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:29 | - | 59,350 |
04.10.24 17:51:28 | - | 59,340 |
04.10.24 17:51:27 | - | 59,350 |
04.10.24 17:51:25 | - | 59,370 |
04.10.24 17:51:25 | - | 59,370 |
04.10.24 17:51:25 | - | 59,370 |
04.10.24 17:51:25 | - | 59,370 |
04.10.24 17:51:22 | - | 59,370 |
04.10.24 17:51:09 | - | 59,370 |
04.10.24 17:51:05 | - | 59,380 |
04.10.24 17:51:00 | - | 59,410 |
04.10.24 17:50:56 | - | 59,420 |
04.10.24 17:50:53 | - | 59,440 |
04.10.24 17:50:52 | - | 59,430 |
04.10.24 17:50:50 | - | 59,440 |