CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:21 | - | 58,850 |
04.10.24 16:55:40 | - | 58,930 |
04.10.24 16:54:57 | - | 58,940 |
04.10.24 16:54:09 | - | 58,940 |
04.10.24 16:53:17 | - | 59,030 |
04.10.24 16:52:27 | - | 59,010 |
04.10.24 16:51:42 | - | 58,920 |
04.10.24 16:51:42 | - | 58,920 |
04.10.24 16:51:42 | - | 58,920 |
04.10.24 16:50:49 | - | 58,940 |
04.10.24 16:50:16 | - | 58,990 |
04.10.24 16:49:33 | - | 59,010 |
04.10.24 16:49:08 | - | 58,980 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:47:38 | - | 58,960 |
04.10.24 16:46:52 | - | 58,950 |
04.10.24 16:46:10 | - | 58,960 |
04.10.24 16:45:25 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:41 | - | 59,110 |
04.10.24 16:43:52 | - | 59,070 |
04.10.24 16:43:19 | - | 59,100 |
04.10.24 16:42:37 | - | 59,070 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:00 | - | 59,030 |
04.10.24 16:40:22 | - | 58,940 |
04.10.24 16:40:22 | - | 58,940 |
04.10.24 16:39:42 | - | 58,920 |
04.10.24 16:38:56 | - | 59,020 |