GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:07 | - | 936,000 |
01.10.24 17:20:07 | - | 936,000 |
01.10.24 17:20:07 | - | 936,000 |
01.10.24 17:20:07 | - | 936,000 |
01.10.24 17:18:23 | - | 935,800 |
01.10.24 17:16:59 | - | 935,000 |
01.10.24 17:15:06 | - | 932,800 |
01.10.24 17:14:13 | - | 933,200 |
01.10.24 17:13:53 | - | 933,400 |
01.10.24 17:12:46 | - | 933,200 |
01.10.24 17:12:23 | - | 933,400 |
01.10.24 17:11:43 | - | 933,400 |
01.10.24 17:11:10 | - | 933,200 |
01.10.24 17:11:10 | - | 933,200 |
01.10.24 17:11:10 | - | 933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:10 | - | 933,200 |
01.10.24 17:11:10 | - | 933,200 |
01.10.24 17:10:11 | - | 933,400 |
01.10.24 17:09:06 | - | 933,400 |
01.10.24 17:05:52 | - | 932,200 |
01.10.24 17:04:02 | - | 931,800 |
01.10.24 17:02:59 | - | 932,600 |
01.10.24 17:02:41 | - | 932,400 |
01.10.24 17:01:23 | - | 933,000 |
01.10.24 17:00:31 | - | 932,600 |
01.10.24 16:59:58 | - | 933,200 |
01.10.24 16:58:21 | - | 932,800 |
01.10.24 16:57:36 | - | 932,800 |
01.10.24 16:57:04 | - | 932,600 |
01.10.24 16:51:56 | - | 932,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:19 | - | 932,800 |
01.10.24 16:49:37 | - | 931,800 |
01.10.24 16:48:51 | - | 933,600 |
01.10.24 16:47:00 | - | 934,000 |
01.10.24 16:46:35 | - | 934,000 |
01.10.24 16:43:57 | - | 932,600 |
01.10.24 16:43:12 | - | 931,200 |
01.10.24 16:41:41 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |