GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:41:13 | - | 933,200 |
01.10.24 16:40:10 | - | 933,000 |
01.10.24 16:40:10 | - | 933,000 |
01.10.24 16:40:10 | - | 933,000 |
01.10.24 16:40:10 | - | 933,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:10 | - | 933,000 |
01.10.24 16:40:10 | - | 933,000 |
01.10.24 16:40:10 | - | 933,000 |
01.10.24 16:40:10 | - | 933,000 |
01.10.24 16:40:10 | - | 933,000 |
01.10.24 16:40:10 | - | 933,000 |
01.10.24 16:40:10 | - | 933,000 |
01.10.24 16:37:22 | - | 933,000 |
01.10.24 16:36:44 | - | 933,600 |
01.10.24 16:36:44 | - | 933,600 |
01.10.24 16:35:14 | - | 932,000 |
01.10.24 16:33:58 | - | 931,400 |
01.10.24 16:32:45 | - | 930,800 |
01.10.24 16:32:45 | - | 930,800 |
01.10.24 16:32:45 | - | 930,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:22 | - | 930,600 |
01.10.24 16:29:58 | - | 932,600 |
01.10.24 16:28:41 | - | 931,400 |
01.10.24 16:27:18 | - | 933,400 |
01.10.24 16:26:36 | - | 933,400 |
01.10.24 16:26:36 | - | 933,400 |
01.10.24 16:24:52 | - | 934,000 |
01.10.24 16:23:32 | - | 934,800 |
01.10.24 16:22:04 | - | 933,600 |
01.10.24 16:21:06 | - | 932,000 |
01.10.24 16:19:11 | - | 930,400 |
01.10.24 16:16:14 | - | 929,800 |
01.10.24 16:15:54 | - | 930,000 |
01.10.24 16:14:34 | - | 930,000 |
01.10.24 16:11:26 | - | 928,400 |