GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:21 | - | 940,200 |
01.10.24 17:49:28 | - | 940,400 |
01.10.24 17:49:15 | - | 940,400 |
01.10.24 17:48:38 | - | 940,600 |
01.10.24 17:48:36 | - | 940,400 |
01.10.24 17:48:34 | - | 940,600 |
01.10.24 17:48:00 | - | 940,400 |
01.10.24 17:47:58 | - | 940,400 |
01.10.24 17:47:54 | - | 940,400 |
01.10.24 17:47:40 | - | 940,400 |
01.10.24 17:47:31 | - | 940,400 |
01.10.24 17:46:53 | - | 940,400 |
01.10.24 17:46:50 | - | 940,400 |
01.10.24 17:46:42 | - | 940,400 |
01.10.24 17:46:32 | - | 940,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:22 | - | 940,600 |
01.10.24 17:46:09 | - | 941,800 |
01.10.24 17:46:09 | - | 941,800 |
01.10.24 17:45:58 | - | 941,800 |
01.10.24 17:45:42 | - | 941,800 |
01.10.24 17:45:25 | - | 941,800 |
01.10.24 17:45:15 | - | 942,000 |
01.10.24 17:44:17 | - | 942,000 |
01.10.24 17:42:54 | - | 942,200 |
01.10.24 17:42:31 | - | 942,000 |
01.10.24 17:42:19 | - | 941,800 |
01.10.24 17:42:06 | - | 941,800 |
01.10.24 17:41:40 | - | 941,600 |
01.10.24 17:40:45 | - | 941,800 |
01.10.24 17:39:40 | - | 940,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:36 | - | 941,000 |
01.10.24 17:39:33 | - | 940,800 |
01.10.24 17:38:45 | - | 940,800 |
01.10.24 17:38:29 | - | 941,000 |
01.10.24 17:38:16 | - | 941,000 |
01.10.24 17:37:30 | - | 941,000 |
01.10.24 17:36:40 | - | 940,600 |
01.10.24 17:36:30 | - | 941,000 |
01.10.24 17:36:05 | - | 940,400 |
01.10.24 17:35:56 | - | 940,200 |
01.10.24 17:35:56 | - | 940,200 |
01.10.24 17:35:56 | - | 940,200 |
01.10.24 17:35:45 | - | 940,400 |
01.10.24 17:35:41 | - | 940,400 |
01.10.24 17:35:36 | - | 940,400 |