GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:32 | - | 942,600 |
01.10.24 18:18:21 | - | 942,400 |
01.10.24 18:18:17 | - | 942,000 |
01.10.24 18:18:04 | - | 942,200 |
01.10.24 18:18:02 | - | 942,000 |
01.10.24 18:18:01 | - | 942,200 |
01.10.24 18:17:37 | - | 942,000 |
01.10.24 18:17:35 | - | 942,200 |
01.10.24 18:16:10 | - | 942,000 |
01.10.24 18:15:15 | - | 941,800 |
01.10.24 18:15:03 | - | 941,600 |
01.10.24 18:14:59 | - | 941,600 |
01.10.24 18:14:57 | - | 941,600 |
01.10.24 18:14:27 | - | 941,800 |
01.10.24 18:13:41 | - | 941,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:22 | - | 941,800 |
01.10.24 18:12:50 | - | 941,600 |
01.10.24 18:12:28 | - | 941,800 |
01.10.24 18:11:58 | - | 941,600 |
01.10.24 18:11:42 | - | 941,800 |
01.10.24 18:11:27 | - | 941,400 |
01.10.24 18:11:16 | - | 941,200 |
01.10.24 18:11:11 | - | 941,400 |
01.10.24 18:08:58 | - | 941,400 |
01.10.24 18:08:57 | - | 941,600 |
01.10.24 18:08:37 | - | 941,400 |
01.10.24 18:08:35 | - | 941,400 |
01.10.24 18:08:35 | - | 941,400 |
01.10.24 18:08:14 | - | 941,400 |
01.10.24 18:08:11 | - | 941,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:09 | - | 941,400 |
01.10.24 18:08:05 | - | 941,400 |
01.10.24 18:07:21 | - | 941,400 |
01.10.24 18:07:03 | - | 941,400 |
01.10.24 18:06:45 | - | 941,200 |
01.10.24 18:06:41 | - | 941,400 |
01.10.24 18:06:32 | - | 941,200 |
01.10.24 18:06:30 | - | 941,200 |
01.10.24 18:06:08 | - | 941,200 |
01.10.24 18:05:54 | - | 941,400 |
01.10.24 18:05:34 | - | 941,400 |
01.10.24 18:05:24 | - | 941,400 |
01.10.24 18:05:22 | - | 941,600 |
01.10.24 18:05:13 | - | 941,400 |
01.10.24 18:05:08 | - | 941,600 |