GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:33 | - | 945,000 |
10.10.24 17:53:28 | - | 945,200 |
10.10.24 17:53:18 | - | 945,200 |
10.10.24 17:53:07 | - | 945,200 |
10.10.24 17:52:59 | - | 945,200 |
10.10.24 17:52:56 | - | 945,200 |
10.10.24 17:52:52 | - | 945,200 |
10.10.24 17:52:46 | - | 945,200 |
10.10.24 17:52:37 | - | 945,200 |
10.10.24 17:52:28 | - | 945,200 |
10.10.24 17:52:19 | - | 945,000 |
10.10.24 17:52:16 | - | 944,800 |
10.10.24 17:52:09 | - | 945,000 |
10.10.24 17:52:00 | - | 945,000 |
10.10.24 17:52:00 | - | 945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:57 | - | 944,800 |
10.10.24 17:51:49 | - | 945,000 |
10.10.24 17:51:47 | - | 944,800 |
10.10.24 17:51:40 | - | 945,000 |
10.10.24 17:51:37 | - | 944,800 |
10.10.24 17:51:26 | - | 944,800 |
10.10.24 17:51:18 | - | 945,000 |
10.10.24 17:51:10 | - | 945,000 |
10.10.24 17:51:03 | - | 945,000 |
10.10.24 17:50:56 | - | 945,800 |
10.10.24 17:50:46 | - | 946,200 |
10.10.24 17:50:46 | - | 946,200 |
10.10.24 17:50:35 | - | 946,200 |
10.10.24 17:50:28 | - | 946,400 |
10.10.24 17:50:20 | - | 946,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:17 | - | 946,200 |
10.10.24 17:50:06 | - | 946,200 |
10.10.24 17:49:57 | - | 946,200 |
10.10.24 17:49:50 | - | 946,400 |
10.10.24 17:49:40 | - | 946,400 |
10.10.24 17:49:28 | - | 946,400 |
10.10.24 17:49:18 | - | 946,400 |
10.10.24 17:49:16 | - | 946,200 |
10.10.24 17:49:05 | - | 946,400 |
10.10.24 17:48:56 | - | 946,200 |
10.10.24 17:48:54 | - | 946,400 |
10.10.24 17:48:43 | - | 946,200 |
10.10.24 17:48:39 | - | 946,400 |
10.10.24 17:48:36 | - | 946,200 |
10.10.24 17:48:26 | - | 946,200 |