GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:38 | - | 945,800 |
10.10.24 18:07:36 | - | 945,600 |
10.10.24 18:07:17 | - | 945,600 |
10.10.24 18:07:07 | - | 945,600 |
10.10.24 18:07:07 | - | 945,600 |
10.10.24 18:07:07 | - | 945,600 |
10.10.24 18:07:07 | - | 945,600 |
10.10.24 18:07:07 | - | 945,600 |
10.10.24 18:07:07 | - | 945,600 |
10.10.24 18:06:32 | - | 945,000 |
10.10.24 18:06:32 | - | 945,000 |
10.10.24 18:06:32 | - | 945,000 |
10.10.24 18:06:32 | - | 945,000 |
10.10.24 18:06:32 | - | 945,000 |
10.10.24 18:06:17 | - | 944,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:07 | - | 944,400 |
10.10.24 18:05:46 | - | 944,200 |
10.10.24 18:05:38 | - | 944,400 |
10.10.24 18:05:30 | - | 944,400 |
10.10.24 18:05:26 | - | 944,200 |
10.10.24 18:05:25 | - | 944,600 |
10.10.24 18:05:17 | - | 944,400 |
10.10.24 18:05:11 | - | 944,400 |
10.10.24 18:05:06 | - | 944,200 |
10.10.24 18:04:57 | - | 944,600 |
10.10.24 18:04:39 | - | 944,400 |
10.10.24 18:04:26 | - | 944,400 |
10.10.24 18:04:07 | - | 944,400 |
10.10.24 18:04:04 | - | 944,600 |
10.10.24 18:03:57 | - | 944,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:49 | - | 944,400 |
10.10.24 18:03:46 | - | 944,400 |
10.10.24 18:03:37 | - | 944,200 |
10.10.24 18:03:28 | - | 944,400 |
10.10.24 18:03:17 | - | 944,200 |
10.10.24 18:03:14 | - | 944,400 |
10.10.24 18:03:08 | - | 944,200 |
10.10.24 18:02:57 | - | 944,000 |
10.10.24 18:02:48 | - | 944,200 |
10.10.24 18:02:37 | - | 944,600 |
10.10.24 18:02:26 | - | 944,600 |
10.10.24 18:02:15 | - | 944,600 |
10.10.24 18:02:09 | - | 944,800 |
10.10.24 18:02:04 | - | 944,600 |
10.10.24 18:01:57 | - | 944,600 |