GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:26 | - | 946,000 |
10.10.24 17:38:26 | - | 946,000 |
10.10.24 17:38:26 | - | 946,000 |
10.10.24 17:38:16 | - | 946,000 |
10.10.24 17:38:07 | - | 946,400 |
10.10.24 17:38:05 | - | 946,200 |
10.10.24 17:37:46 | - | 946,200 |
10.10.24 17:37:29 | - | 946,200 |
10.10.24 17:37:19 | - | 946,200 |
10.10.24 17:37:12 | - | 945,800 |
10.10.24 17:37:06 | - | 947,200 |
10.10.24 17:37:06 | - | 947,200 |
10.10.24 17:36:46 | - | 947,400 |
10.10.24 17:36:28 | - | 947,600 |
10.10.24 17:36:18 | - | 947,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:05 | - | 947,600 |
10.10.24 17:36:03 | - | 947,800 |
10.10.24 17:36:02 | - | 947,600 |
10.10.24 17:35:57 | - | 947,600 |
10.10.24 17:35:52 | - | 947,800 |
10.10.24 17:35:48 | - | 947,800 |
10.10.24 17:35:45 | - | 947,600 |
10.10.24 17:35:36 | - | 947,600 |
10.10.24 17:35:16 | - | 947,600 |
10.10.24 17:35:14 | - | 947,800 |
10.10.24 17:35:08 | - | 947,600 |
10.10.24 17:35:06 | - | 947,600 |
10.10.24 17:35:06 | - | 947,600 |
10.10.24 17:34:57 | - | 948,000 |
10.10.24 17:34:47 | - | 947,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:38 | - | 948,000 |
10.10.24 17:34:28 | - | 948,000 |
10.10.24 17:34:26 | - | 947,800 |
10.10.24 17:34:15 | - | 948,000 |
10.10.24 17:34:15 | - | 948,000 |
10.10.24 17:34:14 | - | 948,000 |
10.10.24 17:34:14 | - | 948,000 |
10.10.24 17:34:14 | - | 948,000 |
10.10.24 17:34:14 | - | 948,000 |
10.10.24 17:34:14 | - | 948,000 |
10.10.24 17:34:14 | - | 948,000 |
10.10.24 17:34:14 | - | 948,000 |
10.10.24 17:34:14 | - | 948,000 |
10.10.24 17:34:14 | - | 948,000 |
10.10.24 17:34:14 | - | 948,000 |